Ēnosys 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,291,629 | $ 57,822 | N/A |
| 2026-04-18 | $ 3,417,163 | $ 63,922 | $ 0.051272 |
| 2026-04-17 | $ 3,350,814 | $ 99,282 | $ 0.053176 |
| 2026-04-16 | $ 3,267,449 | $ 32,629 | $ 0.052126 |
| 2026-04-15 | $ 3,250,320 | $ 67,063 | $ 0.050994 |
| 2026-04-14 | $ 3,260,625 | $ 92,370 | $ 0.050601 |
| 2026-04-13 | $ 3,170,406 | $ 75,145 | $ 0.050765 |
| 2026-04-12 | $ 3,260,891 | $ 66,628 | $ 0.04938407 |
| 2026-04-11 | $ 3,204,887 | $ 50,571 | $ 0.050794 |
| 2026-04-10 | $ 3,189,885 | $ 76,705 | $ 0.04991009 |
| 2026-04-09 | $ 3,197,145 | $ 106,969 | $ 0.04974502 |
| 2026-04-08 | $ 3,232,647 | $ 102,332 | $ 0.04996364 |
| 2026-04-07 | $ 3,208,708 | $ 64,246 | $ 0.050481 |
| 2026-04-06 | $ 3,199,844 | $ 65,902 | $ 0.04996391 |
| 2026-04-05 | $ 3,217,445 | $ 26,958 | $ 0.04984274 |
| 2026-04-04 | $ 3,226,618 | $ 31,238 | $ 0.050117 |
| 2026-04-03 | $ 3,245,759 | $ 58,804 | $ 0.050260 |
| 2026-04-02 | $ 3,266,701 | $ 54,067 | $ 0.050489 |
| 2026-04-01 | $ 3,290,696 | $ 52,884 | $ 0.050818 |
| 2026-03-31 | $ 3,291,640 | $ 52,798 | $ 0.051696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
