Ēnosys 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,964,913 | $ 42,086 | N/A |
| 2026-06-05 | $ 2,092,644 | $ 36,911 | $ 0.03036313 |
| 2026-06-04 | $ 2,188,303 | $ 38,979 | $ 0.03238533 |
| 2026-06-03 | $ 2,203,773 | $ 34,178 | $ 0.03387517 |
| 2026-06-02 | $ 2,325,971 | $ 41,697 | $ 0.03408070 |
| 2026-06-01 | $ 2,438,959 | $ 30,727 | $ 0.03600636 |
| 2026-05-31 | $ 2,465,532 | $ 68,004 | $ 0.03775619 |
| 2026-05-30 | $ 2,522,351 | $ 19,558.54 | $ 0.03816679 |
| 2026-05-29 | $ 2,521,840 | $ 48,058 | $ 0.03904635 |
| 2026-05-28 | $ 2,566,706 | $ 16,523.78 | $ 0.03909849 |
| 2026-05-27 | $ 2,617,904 | $ 33,308 | $ 0.03979524 |
| 2026-05-26 | $ 2,615,187 | $ 9,398.10 | $ 0.04058854 |
| 2026-05-25 | $ 2,618,632 | $ 41,814 | $ 0.04054662 |
| 2026-05-24 | $ 2,673,984 | $ 50,980 | $ 0.04060028 |
| 2026-05-23 | $ 2,651,727 | $ 16,591.77 | $ 0.04145800 |
| 2026-05-22 | $ 2,706,628 | $ 18,621.45 | $ 0.04112580 |
| 2026-05-21 | $ 2,714,724 | $ 10,572.30 | $ 0.04197596 |
| 2026-05-20 | $ 2,703,209 | $ 37,964 | $ 0.04208946 |
| 2026-05-19 | $ 2,756,372 | $ 54,353 | $ 0.04191185 |
| 2026-05-18 | $ 2,867,473 | $ 37,556 | $ 0.04273524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
