Enphase Energy (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 677,850 | $ 58,500 | N/A |
| 2026-06-06 | $ 676,229 | $ 102,654 | $ 55.60 |
| 2026-06-05 | $ 854,432 | $ 86,043 | $ 55.65 |
| 2026-06-04 | $ 849,399 | $ 117,543 | $ 68.25 |
| 2026-06-03 | $ 887,323 | $ 87,254 | $ 67.33 |
| 2026-06-02 | $ 779,140 | $ 95,766 | $ 72.27 |
| 2026-06-01 | $ 855,114 | $ 54,384 | $ 63.57 |
| 2026-05-31 | $ 864,608 | $ 57,233 | $ 67.55 |
| 2026-05-30 | $ 863,439 | $ 85,503 | $ 68.47 |
| 2026-05-29 | $ 887,973 | $ 73,393 | $ 68.21 |
| 2026-05-28 | $ 898,956 | $ 115,998 | $ 69.78 |
| 2026-05-27 | $ 832,137 | $ 149,653 | $ 70.67 |
| 2026-05-26 | $ 735,116 | $ 56,256 | $ 67.93 |
| 2026-05-25 | $ 734,687 | $ 57,997 | $ 64.02 |
| 2026-05-24 | $ 730,065 | $ 55,644 | $ 63.97 |
| 2026-05-23 | $ 731,702 | $ 89,528 | $ 63.58 |
| 2026-05-22 | $ 712,073 | $ 121,908 | $ 63.72 |
| 2026-05-21 | $ 580,381 | $ 322,832 | $ 62.29 |
| 2026-05-20 | $ 295,675 | $ 77,086 | $ 52.89 |
| 2026-05-19 | $ 312,980 | $ 353,224 | $ 46.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
