enqAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 208,455 | $ 44,057 | N/A |
| 2026-04-19 | $ 258,181 | $ 79,274 | $ 0.00021042 |
| 2026-04-18 | $ 152,088 | $ 41,424 | $ 0.00026059 |
| 2026-04-17 | $ 167,737 | $ 43,848 | $ 0.00015330 |
| 2026-04-16 | $ 147,985 | $ 39,547 | $ 0.00016930 |
| 2026-04-15 | $ 166,496 | $ 44,457 | $ 0.00014937 |
| 2026-04-14 | $ 149,306 | $ 40,605 | $ 0.00016805 |
| 2026-04-13 | $ 158,885 | $ 44,321 | $ 0.00015070 |
| 2026-04-12 | $ 143,322 | $ 36,581 | $ 0.00016037 |
| 2026-04-11 | $ 162,032 | $ 41,530 | $ 0.00014466 |
| 2026-04-10 | $ 139,183 | $ 35,267 | $ 0.00016354 |
| 2026-04-09 | $ 138,039 | $ 33,324 | $ 0.00014037 |
| 2026-04-08 | $ 162,255 | $ 42,893 | $ 0.00013941 |
| 2026-04-07 | $ 151,639 | $ 39,235 | $ 0.00016377 |
| 2026-04-06 | $ 133,074 | $ 34,950 | $ 0.00015305 |
| 2026-04-05 | $ 150,107 | $ 41,812 | $ 0.00013432 |
| 2026-04-04 | $ 129,842 | $ 36,968 | $ 0.00015143 |
| 2026-04-03 | $ 128,463 | $ 35,719 | $ 0.00013105 |
| 2026-04-02 | $ 134,052 | $ 38,719 | $ 0.00012966 |
| 2026-04-01 | $ 132,383 | $ 37,934 | $ 0.00013536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
