enqAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 179,241 | $ 28,718 | N/A |
| 2026-06-23 | $ 186,352 | $ 27,841 | $ 0.00018107 |
| 2026-06-22 | $ 184,354 | $ 29,622 | $ 0.00018808 |
| 2026-06-21 | $ 215,245 | $ 36,810 | $ 0.00018604 |
| 2026-06-20 | $ 209,750 | $ 34,648 | $ 0.00021725 |
| 2026-06-19 | $ 211,173 | $ 30,356 | $ 0.00021176 |
| 2026-06-18 | $ 214,582 | $ 38,345 | $ 0.00021341 |
| 2026-06-17 | $ 196,775 | $ 32,846 | $ 0.00021660 |
| 2026-06-16 | $ 172,276 | $ 29,864 | $ 0.00019874 |
| 2026-06-15 | $ 167,170 | $ 29,229 | $ 0.00017388 |
| 2026-06-14 | $ 152,492 | $ 27,883 | $ 0.00016876 |
| 2026-06-13 | $ 219,552 | $ 27,409 | $ 0.00015394 |
| 2026-06-12 | $ 202,705 | $ 24,183 | $ 0.00022133 |
| 2026-06-11 | $ 195,857 | $ 28,421 | $ 0.00020460 |
| 2026-06-10 | $ 197,036 | $ 26,792 | $ 0.00019768 |
| 2026-06-09 | $ 236,616 | $ 30,847 | $ 0.00019887 |
| 2026-06-08 | $ 211,034 | $ 520.65 | $ 0.00023756 |
| 2026-06-07 | $ 205,506 | $ 508.86 | $ 0.00021300 |
| 2026-06-06 | $ 230,806 | $ 29,601 | $ 0.00020739 |
| 2026-06-05 | $ 242,700 | $ 35.88 | $ 0.00023296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
