Enso 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 20,296,543 | $ 5,352,963 | N/A |
| 2026-09-23 | $ 20,993,768 | $ 3,791,263 | $ 0.985748 |
| 2026-09-22 | $ 20,984,939 | $ 14,721,366 | $ 1.020 |
| 2026-09-21 | $ 20,633,605 | $ 25,780,463 | $ 1.019 |
| 2026-09-20 | $ 19,706,322 | $ 7,733,393 | $ 1.002 |
| 2026-09-19 | $ 19,987,813 | $ 19,335,206 | $ 0.957082 |
| 2026-09-18 | $ 18,790,793 | $ 7,625,058 | $ 0.970753 |
| 2026-09-17 | $ 18,760,176 | $ 7,520,191 | $ 0.912617 |
| 2026-09-16 | $ 18,686,223 | $ 7,804,351 | $ 0.911130 |
| 2026-09-15 | $ 19,052,564 | $ 6,610,585 | $ 0.907539 |
| 2026-09-14 | $ 18,698,201 | $ 7,358,138 | $ 0.925331 |
| 2026-09-13 | $ 19,178,588 | $ 7,656,203 | $ 0.908121 |
| 2026-09-12 | $ 19,837,650 | $ 10,078,766 | $ 0.931452 |
| 2026-09-11 | $ 18,522,161 | $ 8,878,785 | $ 0.963460 |
| 2026-09-10 | $ 18,813,437 | $ 8,581,077 | $ 0.899571 |
| 2026-09-09 | $ 18,625,152 | $ 8,744,123 | $ 0.913717 |
| 2026-09-08 | $ 18,526,960 | $ 8,331,548 | $ 0.904573 |
| 2026-09-07 | $ 18,623,451 | $ 10,771,730 | $ 0.899804 |
| 2026-09-06 | $ 18,792,397 | $ 16,701,854 | $ 0.904490 |
| 2026-09-05 | $ 17,311,266 | $ 178,954,522 | $ 0.912695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
