Entropy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,912 | $ 234.86 | N/A |
| 2026-04-18 | $ 44,285 | $ 1,034.82 | $ 0.00004028 |
| 2026-04-17 | $ 42,739 | $ 748.48 | $ 0.00004585 |
| 2026-04-16 | $ 35,522 | $ 205.97 | $ 0.00004424 |
| 2026-04-15 | $ 35,916 | $ 44.96 | $ 0.00003678 |
| 2026-04-14 | $ 36,374 | $ 45.53 | $ 0.00003718 |
| 2026-04-13 | $ 33,509 | $ 105.51 | $ 0.00003766 |
| 2026-04-12 | $ 34,622 | $ 11.48 | $ 0.00003469 |
| 2026-04-11 | $ 34,806 | $ 87.50 | $ 0.00003584 |
| 2026-04-10 | $ 34,145 | $ 7.86 | $ 0.00003603 |
| 2026-04-09 | $ 33,435 | $ 662.72 | $ 0.00003535 |
| 2026-04-08 | $ 38,666 | $ 721.70 | $ 0.00003461 |
| 2026-04-07 | $ 41,958 | $ 15.59 | $ 0.00004083 |
| 2026-04-06 | $ 42,359 | $ 75.27 | $ 0.00004351 |
| 2026-04-05 | $ 42,545 | $ 2,448.40 | $ 0.00004385 |
| 2026-04-04 | $ 40,947 | $ 8.87 | $ 0.00004405 |
| 2026-04-03 | $ 40,238 | $ 1.72 | $ 0.00004241 |
| 2026-04-02 | $ 42,997 | $ 15,351.37 | $ 0.00004144 |
| 2026-04-01 | $ 46,138 | $ 18,166.31 | $ 0.00004451 |
| 2026-03-31 | $ 65,450 | $ 16,000.67 | $ 0.00004777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
