Enzyme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,019,641 | $ 1,857,051 | N/A |
| 2026-06-07 | $ 4,514,252 | $ 1,717,399 | $ 1.52 |
| 2026-06-06 | $ 4,718,943 | $ 1,682,811 | $ 1.38 |
| 2026-06-05 | $ 5,290,385 | $ 1,938,288 | $ 1.44 |
| 2026-06-04 | $ 5,601,539 | $ 1,754,257 | $ 1.61 |
| 2026-06-03 | $ 5,844,212 | $ 2,046,116 | $ 1.71 |
| 2026-06-02 | $ 5,919,149 | $ 1,912,146 | $ 1.78 |
| 2026-06-01 | $ 6,211,122 | $ 1,712,476 | $ 1.81 |
| 2026-05-31 | $ 6,275,063 | $ 1,548,469 | $ 1.90 |
| 2026-05-30 | $ 5,723,563 | $ 1,549,887 | $ 1.89 |
| 2026-05-29 | $ 5,862,438 | $ 1,624,365 | $ 1.75 |
| 2026-05-28 | $ 5,922,379 | $ 2,320,954 | $ 1.78 |
| 2026-05-27 | $ 5,805,900 | $ 3,034,633 | $ 1.81 |
| 2026-05-26 | $ 6,540,166 | $ 2,413,833 | $ 1.77 |
| 2026-05-25 | $ 6,722,596 | $ 2,188,738 | $ 2.00 |
| 2026-05-24 | $ 7,053,700 | $ 3,075,451 | $ 2.05 |
| 2026-05-23 | $ 7,016,551 | $ 5,107,844 | $ 2.15 |
| 2026-05-22 | $ 7,016,921 | $ 4,452,536 | $ 2.14 |
| 2026-05-21 | $ 6,987,268 | $ 3,884,985 | $ 2.14 |
| 2026-05-20 | $ 7,164,717 | $ 6,550,227 | $ 2.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
