Eolas ☴ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 76,465 | $ 1.39 | N/A |
| 2026-04-18 | $ 78,200 | $ 127.91 | $ 0.00364128 |
| 2026-04-17 | $ 77,076 | $ 4.35 | $ 0.00372383 |
| 2026-04-16 | $ 77,679 | $ 1.21 | $ 0.00366846 |
| 2026-04-15 | $ 76,117 | $ 2,819.72 | $ 0.00369898 |
| 2026-04-14 | $ 77,344 | $ 1,491.10 | $ 0.00362463 |
| 2026-04-13 | $ 71,782 | $ 34.03 | $ 0.00368799 |
| 2026-04-12 | $ 76,319 | $ 32.10 | $ 0.00341585 |
| 2026-04-11 | $ 73,847 | $ 250.17 | $ 0.00363425 |
| 2026-04-10 | $ 72,817 | $ 1.93 | $ 0.00351660 |
| 2026-04-09 | $ 73,137 | $ 1.94 | $ 0.00346823 |
| 2026-04-08 | $ 75,258 | $ 34.16 | $ 0.00347993 |
| 2026-04-07 | $ 70,795 | $ 3,620.53 | $ 0.00358369 |
| 2026-04-06 | $ 70,523 | $ 4.61 | $ 0.00337120 |
| 2026-04-05 | $ 68,934 | $ 3.17 | $ 0.00335822 |
| 2026-04-04 | $ 68,463 | $ 1.28 | $ 0.00328325 |
| 2026-04-03 | $ 69,359 | $ 6.81 | $ 0.00326015 |
| 2026-04-02 | $ 71,942 | $ 614.49 | $ 0.00329962 |
| 2026-04-01 | $ 74,292 | $ 412.69 | $ 0.00342580 |
| 2026-03-31 | $ 69,158 | $ 8.54 | $ 0.00353773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
