EQTY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 444,725 | $ 1,573.71 | N/A |
| 2026-06-22 | $ 458,685 | $ 1,248.48 | $ 0.00152803 |
| 2026-06-21 | $ 459,835 | $ 1,759.76 | $ 0.00157537 |
| 2026-06-20 | $ 457,350 | $ 684.70 | $ 0.00157988 |
| 2026-06-19 | $ 466,172 | $ 5,077.67 | $ 0.00157164 |
| 2026-06-18 | $ 473,930 | $ 3,556.77 | $ 0.00160337 |
| 2026-06-17 | $ 481,928 | $ 1,791.75 | $ 0.00162838 |
| 2026-06-16 | $ 505,508 | $ 10,630.19 | $ 0.00165363 |
| 2026-06-15 | $ 504,114 | $ 15,634.58 | $ 0.00173597 |
| 2026-06-14 | $ 494,615 | $ 3,359.23 | $ 0.00173299 |
| 2026-06-13 | $ 496,659 | $ 2,819.61 | $ 0.00169903 |
| 2026-06-12 | $ 472,718 | $ 2,437.56 | $ 0.00170731 |
| 2026-06-11 | $ 454,034 | $ 3,042.11 | $ 0.00162349 |
| 2026-06-10 | $ 476,273 | $ 2,146.05 | $ 0.00156002 |
| 2026-06-09 | $ 511,356 | $ 1,429.99 | $ 0.00163689 |
| 2026-06-08 | $ 488,290 | $ 1,514.60 | $ 0.00175468 |
| 2026-06-07 | $ 469,001 | $ 5,443.84 | $ 0.00167818 |
| 2026-06-06 | $ 504,574 | $ 4,886.53 | $ 0.00161107 |
| 2026-06-05 | $ 558,262 | $ 3,159.00 | $ 0.00173393 |
| 2026-06-04 | $ 606,403 | $ 1,477.00 | $ 0.00192019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
