Equilibria Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,067,508 | $ 339.64 | N/A |
| 2026-06-22 | $ 3,311,373 | $ 1.12 | $ 0.03066284 |
| 2026-06-21 | $ 3,319,615 | $ 1.13 | $ 0.03311373 |
| 2026-06-20 | $ 3,275,534 | $ 1.96 | $ 0.03319472 |
| 2026-06-19 | $ 3,281,592 | $ 389.46 | $ 0.03275534 |
| 2026-06-18 | $ 3,358,949 | $ 19.65 | $ 0.03281592 |
| 2026-06-17 | $ 3,450,343 | $ 136.60 | $ 0.03358949 |
| 2026-06-16 | $ 3,450,741 | $ 136.56 | $ 0.03450655 |
| 2026-06-15 | $ 3,217,990 | $ 98.62 | $ 0.03449744 |
| 2026-06-14 | $ 3,263,213 | $ 157.08 | $ 0.03217990 |
| 2026-06-13 | $ 3,217,736 | $ 73.59 | $ 0.03263988 |
| 2026-06-12 | $ 3,236,200 | $ 73.93 | $ 0.03218162 |
| 2026-06-11 | $ 3,109,034 | $ 10.72 | $ 0.03233357 |
| 2026-06-10 | $ 3,226,327 | $ 10.97 | $ 0.03111966 |
| 2026-06-09 | $ 3,244,636 | $ 10.33 | $ 0.03226327 |
| 2026-06-08 | $ 3,235,114 | $ 173.92 | $ 0.03242870 |
| 2026-06-07 | $ 2,982,108 | $ 1,049.53 | $ 0.03230983 |
| 2026-06-06 | $ 2,969,822 | $ 5,009.16 | $ 0.02982214 |
| 2026-06-05 | $ 3,916,909 | $ 525.53 | $ 0.02969061 |
| 2026-06-04 | $ 4,162,748 | $ 1,104.07 | $ 0.03916909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
