Equinix (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,779,062 | $ 63,212 | N/A |
| 2026-06-25 | $ 1,793,059 | $ 61,158 | $ 1,105.75 |
| 2026-06-24 | $ 1,836,458 | $ 64,216 | $ 1,114.55 |
| 2026-06-23 | $ 1,795,977 | $ 59,024 | $ 1,141.53 |
| 2026-06-22 | $ 1,787,080 | $ 53,975 | $ 1,116.28 |
| 2026-06-21 | $ 1,786,848 | $ 56,614 | $ 1,110.78 |
| 2026-06-20 | $ 1,787,280 | $ 55,868 | $ 1,110.69 |
| 2026-06-19 | $ 1,771,149 | $ 66,983 | $ 1,110.96 |
| 2026-06-18 | $ 1,745,731 | $ 63,253 | $ 1,100.93 |
| 2026-06-17 | $ 1,767,216 | $ 68,515 | $ 1,088.55 |
| 2026-06-16 | $ 1,732,970 | $ 216,588 | $ 1,102.06 |
| 2026-06-15 | $ 1,725,479 | $ 58,179 | $ 1,080.38 |
| 2026-06-14 | $ 1,723,027 | $ 65,798 | $ 1,033.72 |
| 2026-06-13 | $ 1,664,655 | $ 217,894 | $ 1,032.25 |
| 2026-06-12 | $ 1,687,236 | $ 78,060 | $ 1,021.84 |
| 2026-06-11 | $ 1,737,641 | $ 66,627 | $ 1,054.51 |
| 2026-06-10 | $ 1,744,124 | $ 57,632 | $ 1,079.99 |
| 2026-06-09 | $ 1,737,824 | $ 63,139 | $ 1,084.02 |
| 2026-06-08 | $ 1,769,468 | $ 57,890 | $ 1,080.10 |
| 2026-06-07 | $ 1,760,356 | $ 59,987 | $ 1,099.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
