Equinix (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 1,748,245 | $ 56,154 | N/A |
| 2026-08-19 | $ 1,782,349 | $ 56,044 | $ 1,091.62 |
| 2026-08-18 | $ 1,778,374 | $ 55,423 | $ 1,113.06 |
| 2026-08-17 | $ 1,796,429 | $ 56,852 | $ 1,110.45 |
| 2026-08-16 | $ 1,788,904 | $ 57,204 | $ 1,121.72 |
| 2026-08-15 | $ 1,791,662 | $ 55,949 | $ 1,117.02 |
| 2026-08-14 | $ 1,753,297 | $ 76,617 | $ 1,118.74 |
| 2026-08-13 | $ 1,738,338 | $ 95,494 | $ 1,094.83 |
| 2026-08-12 | $ 1,686,925 | $ 54,967 | $ 1,085.50 |
| 2026-08-11 | $ 1,723,786 | $ 58,075 | $ 1,053.39 |
| 2026-08-10 | $ 1,695,336 | $ 54,652 | $ 1,076.61 |
| 2026-08-09 | $ 1,707,541 | $ 56,852 | $ 1,058.61 |
| 2026-08-08 | $ 1,711,244 | $ 54,866 | $ 1,066.23 |
| 2026-08-07 | $ 1,725,622 | $ 59,950 | $ 1,068.54 |
| 2026-08-06 | $ 1,688,736 | $ 58,899 | $ 1,077.67 |
| 2026-08-05 | $ 1,737,781 | $ 84,378 | $ 1,054.63 |
| 2026-08-04 | $ 1,660,262 | $ 65,225 | $ 1,084.95 |
| 2026-08-03 | $ 1,665,845 | $ 55,718 | $ 1,036.19 |
| 2026-08-02 | $ 1,672,007 | $ 56,442 | $ 1,039.62 |
| 2026-08-01 | $ 1,661,154 | $ 64,888 | $ 1,043.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
