Equinix (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 1,625,817 | $ 154,049 | N/A |
| 2026-10-15 | $ 1,624,166 | $ 155,382 | $ 1,015.04 |
| 2026-10-14 | $ 1,671,850 | $ 146,485 | $ 1,014.01 |
| 2026-10-13 | $ 1,678,526 | $ 157,842 | $ 1,043.77 |
| 2026-10-12 | $ 1,691,660 | $ 158,865 | $ 1,047.94 |
| 2026-10-11 | $ 1,685,729 | $ 150,388 | $ 1,056.17 |
| 2026-10-10 | $ 1,680,566 | $ 156,768 | $ 1,052.47 |
| 2026-10-09 | $ 1,635,077 | $ 154,540 | $ 1,049.24 |
| 2026-10-08 | $ 1,690,887 | $ 161,285 | $ 1,020.84 |
| 2026-10-07 | $ 1,702,330 | $ 154,543 | $ 1,055.69 |
| 2026-10-06 | $ 1,659,057 | $ 153,409 | $ 1,062.90 |
| 2026-10-05 | $ 1,677,421 | $ 153,232 | $ 1,035.92 |
| 2026-10-04 | $ 1,682,007 | $ 151,272 | $ 1,047.39 |
| 2026-10-03 | $ 1,677,416 | $ 157,746 | $ 1,050.25 |
| 2026-10-02 | $ 1,646,218 | $ 144,584 | $ 1,047.38 |
| 2026-10-01 | $ 1,648,624 | $ 159,000 | $ 1,027.90 |
| 2026-09-30 | $ 1,654,727 | $ 154,535 | $ 1,029.40 |
| 2026-09-29 | $ 1,657,464 | $ 170,770 | $ 1,033.21 |
| 2026-09-28 | $ 1,652,531 | $ 156,687 | $ 1,034.92 |
| 2026-09-27 | $ 1,651,222 | $ 159,917 | $ 1,031.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
