EquityPay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,276 | $ 44.80 | N/A |
| 2026-04-18 | $ 49,453 | $ 41.75 | $ 0.00374861 |
| 2026-04-17 | $ 49,700 | $ 35.32 | $ 0.00375488 |
| 2026-04-16 | $ 49,702 | $ 205.72 | $ 0.00375551 |
| 2026-04-15 | $ 49,460 | $ 283.80 | $ 0.00375560 |
| 2026-04-14 | $ 49,830 | $ 286.81 | $ 0.00374219 |
| 2026-04-13 | $ 49,714 | $ 287.27 | $ 0.00376600 |
| 2026-04-12 | $ 50,106 | $ 285.10 | $ 0.00375936 |
| 2026-04-11 | $ 50,105 | $ 282.44 | $ 0.00378895 |
| 2026-04-10 | $ 50,886 | $ 284.65 | $ 0.00378888 |
| 2026-04-09 | $ 51,310 | $ 279.99 | $ 0.00384794 |
| 2026-04-08 | $ 51,740 | $ 293.58 | $ 0.00388082 |
| 2026-04-07 | $ 53,080 | $ 325.74 | $ 0.00391332 |
| 2026-04-06 | $ 47,989 | $ 290.81 | $ 0.00401568 |
| 2026-04-05 | $ 49,279 | $ 293.73 | $ 0.00363056 |
| 2026-04-04 | $ 51,036 | $ 286.66 | $ 0.00374751 |
| 2026-04-03 | $ 52,954 | $ 319.87 | $ 0.00386349 |
| 2026-04-02 | $ 55,169 | $ 294.15 | $ 0.00400875 |
| 2026-04-01 | $ 57,171 | $ 288.84 | $ 0.00417552 |
| 2026-03-31 | $ 58,956 | $ 290.97 | $ 0.00432198 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
