EquityPay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 107,197 | $ 2,287.14 | N/A |
| 2026-06-22 | $ 107,121 | $ 2,423.89 | $ 0.00802132 |
| 2026-06-21 | $ 107,911 | $ 2,361.01 | $ 0.00804002 |
| 2026-06-20 | $ 109,516 | $ 2,345.64 | $ 0.00807520 |
| 2026-06-19 | $ 119,769 | $ 2,372.91 | $ 0.00821095 |
| 2026-06-18 | $ 118,023 | $ 2,447.54 | $ 0.00898584 |
| 2026-06-17 | $ 116,672 | $ 2,336.35 | $ 0.00891688 |
| 2026-06-16 | $ 121,988 | $ 2,407.88 | $ 0.00875348 |
| 2026-06-15 | $ 132,090 | $ 2,381.64 | $ 0.00919803 |
| 2026-06-14 | $ 131,632 | $ 2,281.31 | $ 0.00991021 |
| 2026-06-13 | $ 137,142 | $ 2,564.35 | $ 0.00987585 |
| 2026-06-12 | $ 119,576 | $ 2,208.30 | $ 0.01025685 |
| 2026-06-11 | $ 131,837 | $ 2,417.51 | $ 0.00893837 |
| 2026-06-10 | $ 174,223 | $ 4,113.04 | $ 0.00990879 |
| 2026-06-09 | $ 200,941 | $ 4,524.83 | $ 0.01307767 |
| 2026-06-08 | $ 181,751 | $ 3,093.49 | $ 0.01510846 |
| 2026-06-07 | $ 141,672 | $ 3,170.38 | $ 0.01368523 |
| 2026-06-06 | $ 86,007 | $ 1,783.15 | $ 0.01063937 |
| 2026-06-05 | $ 81,837 | $ 278.49 | $ 0.00645903 |
| 2026-06-04 | $ 82,280 | $ 47.61 | $ 0.00614732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
