Equium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,442.31 | $ 32.96 | N/A |
| 2026-06-22 | $ 2,506.05 | $ 25.31 | $ 0.00087039 |
| 2026-06-21 | $ 2,568.49 | $ 39.24 | $ 0.00090445 |
| 2026-06-20 | $ 2,503.80 | $ 36.01 | $ 0.00093591 |
| 2026-06-19 | $ 2,552.59 | $ 44.02 | $ 0.00092097 |
| 2026-06-18 | $ 2,668.25 | $ 47.35 | $ 0.00095135 |
| 2026-06-17 | $ 2,810.98 | $ 28.06 | $ 0.00100526 |
| 2026-06-16 | $ 2,827.66 | $ 53.14 | $ 0.00107184 |
| 2026-06-15 | $ 2,750.16 | $ 33.50 | $ 0.00109200 |
| 2026-06-14 | $ 2,750.37 | $ 34.16 | $ 0.00107568 |
| 2026-06-13 | $ 2,663.13 | $ 38.67 | $ 0.00108956 |
| 2026-06-12 | $ 2,751.43 | $ 53.61 | $ 0.00106903 |
| 2026-06-11 | $ 2,588.98 | $ 36.24 | $ 0.00111910 |
| 2026-06-10 | $ 2,715.12 | $ 39.05 | $ 0.00106788 |
| 2026-06-09 | $ 2,866.97 | $ 39.08 | $ 0.00113485 |
| 2026-06-08 | $ 2,906.32 | $ 21.27 | $ 0.00121531 |
| 2026-06-07 | $ 2,755.58 | $ 24.26 | $ 0.00124874 |
| 2026-06-06 | $ 2,864.14 | $ 77.22 | $ 0.00119360 |
| 2026-06-05 | $ 3,296.52 | $ 65.74 | $ 0.00124969 |
| 2026-06-04 | $ 3,588.81 | $ 107.05 | $ 0.00144901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
