ErgOne 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 10,460.29 | $ 1.18 | N/A |
| 2026-06-04 | $ 10,580.09 | $ 1.19 | $ 0.01149851 |
| 2026-06-03 | $ 11,294.20 | $ 1.035 | $ 0.01163020 |
| 2026-06-02 | $ 11,970.04 | $ 1.33 | $ 0.01241389 |
| 2026-06-01 | $ 12,294.40 | $ 1.37 | $ 0.01315782 |
| 2026-05-31 | $ 12,294.40 | $ 1.37 | $ 0.01351437 |
| 2026-05-29 | $ 11,464.52 | $ 1.28 | $ 0.01351437 |
| 2026-05-28 | $ 11,934.65 | $ 1.32 | $ 0.01260094 |
| 2026-05-27 | $ 11,934.65 | $ 1.32 | $ 0.01312224 |
| 2026-05-25 | $ 12,599.72 | $ 2.24 | $ 0.01312224 |
| 2026-05-24 | $ 12,599.72 | $ 2.24 | $ 0.01384855 |
| 2026-05-23 | $ 12,730.82 | $ 2.26 | $ 0.01384855 |
| 2026-05-22 | $ 12,730.82 | $ 2.26 | $ 0.01397321 |
| 2026-05-19 | $ 12,689.23 | $ 1.59 | $ 0.01397321 |
| 2026-05-18 | $ 12,786.77 | $ 1.61 | $ 0.01394675 |
| 2026-05-17 | $ 12,786.77 | $ 1.61 | $ 0.01405395 |
| 2026-05-15 | $ 13,761.92 | $ 1.68 | $ 0.01405395 |
| 2026-05-14 | $ 13,761.92 | $ 1.68 | $ 0.01512026 |
| 2026-05-13 | $ 14,042.72 | $ 1.71 | $ 0.01512026 |
| 2026-05-12 | $ 14,427.44 | $ 50.38 | $ 0.01543350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
