ERNIE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,536.59 | $ 37.28 | N/A |
| 2026-04-21 | $ 7,712.97 | $ 136.74 | $ 0.00000906 |
| 2026-04-20 | $ 7,712.97 | $ 136.74 | $ 0.00000929 |
| 2026-04-16 | $ 7,679.10 | $ 132.43 | $ 0.00000929 |
| 2026-04-15 | $ 7,806.93 | $ 28.14 | $ 0.00000922 |
| 2026-04-14 | $ 8,043.60 | $ 31.41 | $ 0.00000940 |
| 2026-04-13 | $ 7,716.85 | $ 50.03 | $ 0.00000968 |
| 2026-04-12 | $ 8,172.07 | $ 138.54 | $ 0.00000929 |
| 2026-04-11 | $ 7,640.97 | $ 1.29 | $ 0.00000984 |
| 2026-04-10 | $ 7,640.97 | $ 1.29 | $ 0.00000919 |
| 2026-04-08 | $ 7,186.91 | $ 95.12 | $ 0.00000919 |
| 2026-04-07 | $ 7,172.05 | $ 449.14 | $ 0.00000865 |
| 2026-04-06 | $ 7,947.90 | $ 409.83 | $ 0.00000863 |
| 2026-04-05 | $ 8,834.50 | $ 425.14 | $ 0.00000956 |
| 2026-04-04 | $ 9,105.00 | $ 331.09 | $ 0.00001063 |
| 2026-04-03 | $ 8,937.21 | $ 355.30 | $ 0.00001096 |
| 2026-04-02 | $ 8,768.60 | $ 16.37 | $ 0.00001075 |
| 2026-04-01 | $ 8,943.05 | $ 65.45 | $ 0.00001055 |
| 2026-03-31 | $ 8,799.66 | $ 64.50 | $ 0.00001076 |
| 2026-03-30 | $ 8,580.65 | $ 26.85 | $ 0.00001060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
