Ertha 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 67,536 | $ 0.993602 | N/A |
| 2026-06-23 | $ 70,825 | $ 14.05 | $ 0.00005572 |
| 2026-06-22 | $ 68,870 | $ 22.13 | $ 0.00005844 |
| 2026-06-21 | $ 69,115 | $ 13.56 | $ 0.00005682 |
| 2026-06-20 | $ 68,981 | $ 1,253.31 | $ 0.00005702 |
| 2026-06-19 | $ 68,981 | $ 1,253.31 | $ 0.00005692 |
| 2026-06-18 | $ 83,395 | $ 13.99 | $ 0.00005692 |
| 2026-06-17 | $ 83,395 | $ 13.99 | $ 0.00006881 |
| 2026-06-16 | $ 84,864 | $ 62.80 | $ 0.00006881 |
| 2026-06-15 | $ 82,447 | $ 138.56 | $ 0.00007002 |
| 2026-06-14 | $ 81,977 | $ 28.66 | $ 0.00006802 |
| 2026-06-13 | $ 80,398 | $ 10.96 | $ 0.00006764 |
| 2026-06-12 | $ 80,822 | $ 1.75 | $ 0.00006636 |
| 2026-06-11 | $ 79,114 | $ 137.29 | $ 0.00006669 |
| 2026-06-10 | $ 79,156 | $ 137.79 | $ 0.00006527 |
| 2026-06-09 | $ 72,106 | $ 2.51 | $ 0.00006531 |
| 2026-06-08 | $ 72,877 | $ 15.65 | $ 0.00005949 |
| 2026-06-07 | $ 68,190 | $ 3.11 | $ 0.00006006 |
| 2026-06-06 | $ 68,198 | $ 18.81 | $ 0.00005626 |
| 2026-06-05 | $ 72,315 | $ 0.959471 | $ 0.00005627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
