Ertha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 76,471 | $ 250.88 | N/A |
| 2026-04-21 | $ 73,344 | $ 903.18 | $ 0.00006309 |
| 2026-04-20 | $ 103,815 | $ 1,158.53 | $ 0.00006051 |
| 2026-04-19 | $ 93,975 | $ 133.11 | $ 0.00008566 |
| 2026-04-18 | $ 95,903 | $ 200.39 | $ 0.00008438 |
| 2026-04-17 | $ 82,897 | $ 202.01 | $ 0.00007913 |
| 2026-04-16 | $ 82,897 | $ 202.01 | $ 0.00006840 |
| 2026-04-15 | $ 81,986 | $ 378.28 | $ 0.00006840 |
| 2026-04-14 | $ 101,207 | $ 38.86 | $ 0.00006761 |
| 2026-04-13 | $ 101,207 | $ 38.86 | $ 0.00008350 |
| 2026-04-11 | $ 97,381 | $ 23.96 | $ 0.00008350 |
| 2026-04-10 | $ 97,712 | $ 54.18 | $ 0.00008035 |
| 2026-04-09 | $ 99,060 | $ 85.63 | $ 0.00008062 |
| 2026-04-08 | $ 100,514 | $ 87.94 | $ 0.00008173 |
| 2026-04-07 | $ 102,691 | $ 11.91 | $ 0.00008293 |
| 2026-04-06 | $ 102,889 | $ 11.96 | $ 0.00008473 |
| 2026-04-05 | $ 100,989 | $ 41.80 | $ 0.00008509 |
| 2026-04-04 | $ 102,532 | $ 11.76 | $ 0.00008320 |
| 2026-04-03 | $ 102,791 | $ 4.76 | $ 0.00008461 |
| 2026-04-02 | $ 108,063 | $ 26.94 | $ 0.00008478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
