Escoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 53,536,885 | $ 317,249 | N/A |
| 2026-04-21 | $ 53,485,086 | $ 321,198 | $ 0.290631 |
| 2026-04-20 | $ 53,051,820 | $ 344,744 | $ 0.290350 |
| 2026-04-19 | $ 53,229,267 | $ 321,222 | $ 0.287998 |
| 2026-04-18 | $ 53,314,401 | $ 425,693 | $ 0.288961 |
| 2026-04-17 | $ 53,949,906 | $ 484,697 | $ 0.289423 |
| 2026-04-16 | $ 53,578,497 | $ 362,827 | $ 0.292873 |
| 2026-04-15 | $ 53,253,351 | $ 453,264 | $ 0.290857 |
| 2026-04-14 | $ 54,185,816 | $ 489,618 | $ 0.289092 |
| 2026-04-13 | $ 53,277,052 | $ 388,438 | $ 0.294154 |
| 2026-04-12 | $ 53,349,246 | $ 316,307 | $ 0.289220 |
| 2026-04-11 | $ 53,449,747 | $ 400,959 | $ 0.289612 |
| 2026-04-10 | $ 53,603,277 | $ 526,540 | $ 0.290154 |
| 2026-04-09 | $ 52,866,646 | $ 478,336 | $ 0.290751 |
| 2026-04-08 | $ 53,437,190 | $ 536,082 | $ 0.286992 |
| 2026-04-07 | $ 52,849,232 | $ 469,150 | $ 0.290068 |
| 2026-04-06 | $ 53,445,777 | $ 253,264 | $ 0.286898 |
| 2026-04-05 | $ 53,436,734 | $ 200,678 | $ 0.290123 |
| 2026-04-04 | $ 53,305,087 | $ 241,418 | $ 0.290087 |
| 2026-04-03 | $ 53,465,594 | $ 430,793 | $ 0.289373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
