Escoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 53,076,978 | $ 266,428 | N/A |
| 2026-06-23 | $ 52,462,379 | $ 239,039 | $ 0.288134 |
| 2026-06-22 | $ 52,383,784 | $ 135,703 | $ 0.284928 |
| 2026-06-21 | $ 53,124,603 | $ 171,754 | $ 0.284371 |
| 2026-06-20 | $ 53,066,520 | $ 235,806 | $ 0.288393 |
| 2026-06-19 | $ 53,063,379 | $ 288,245 | $ 0.288077 |
| 2026-06-18 | $ 52,590,539 | $ 276,051 | $ 0.288493 |
| 2026-06-17 | $ 52,897,391 | $ 273,075 | $ 0.285494 |
| 2026-06-16 | $ 52,467,487 | $ 370,243 | $ 0.287159 |
| 2026-06-15 | $ 53,598,245 | $ 198,055 | $ 0.284826 |
| 2026-06-14 | $ 52,857,284 | $ 188,770 | $ 0.290964 |
| 2026-06-13 | $ 52,869,487 | $ 204,176 | $ 0.286942 |
| 2026-06-12 | $ 53,138,655 | $ 295,561 | $ 0.287008 |
| 2026-06-11 | $ 52,462,576 | $ 308,587 | $ 0.288469 |
| 2026-06-10 | $ 52,930,176 | $ 368,353 | $ 0.284799 |
| 2026-06-09 | $ 52,845,171 | $ 412,910 | $ 0.287337 |
| 2026-06-08 | $ 53,549,557 | $ 409,912 | $ 0.286876 |
| 2026-06-07 | $ 53,157,672 | $ 523,784 | $ 0.290700 |
| 2026-06-06 | $ 52,483,666 | $ 170,861 | $ 0.288572 |
| 2026-06-05 | $ 50,963,920 | $ 6,896.79 | $ 0.284913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
