Espresso 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 43,396,788 | $ 33,295,570 | N/A |
| 2026-08-07 | $ 39,406,126 | $ 5,297,639 | $ 0.067231 |
| 2026-08-06 | $ 39,188,457 | $ 4,064,407 | $ 0.061061 |
| 2026-08-05 | $ 39,382,190 | $ 6,298,789 | $ 0.060735 |
| 2026-08-04 | $ 41,135,276 | $ 9,619,346 | $ 0.061046 |
| 2026-08-03 | $ 41,421,593 | $ 10,609,891 | $ 0.063776 |
| 2026-08-02 | $ 42,533,876 | $ 8,170,400 | $ 0.064231 |
| 2026-08-01 | $ 41,830,593 | $ 14,854,410 | $ 0.065962 |
| 2026-07-31 | $ 45,437,511 | $ 60,290,151 | $ 0.064885 |
| 2026-07-30 | $ 40,669,858 | $ 20,664,505 | $ 0.070492 |
| 2026-07-29 | $ 44,351,523 | $ 16,047,044 | $ 0.063101 |
| 2026-07-28 | $ 52,053,370 | $ 56,579,478 | $ 0.068826 |
| 2026-07-27 | $ 72,507,242 | $ 99,288,685 | $ 0.080793 |
| 2026-07-26 | $ 48,181,041 | $ 8,032,004 | $ 0.112559 |
| 2026-07-25 | $ 48,045,876 | $ 5,649,310 | $ 0.074809 |
| 2026-07-24 | $ 46,151,922 | $ 5,527,185 | $ 0.074606 |
| 2026-07-23 | $ 47,196,653 | $ 5,722,817 | $ 0.071682 |
| 2026-07-22 | $ 45,347,497 | $ 5,359,173 | $ 0.073319 |
| 2026-07-21 | $ 46,242,523 | $ 5,348,040 | $ 0.070450 |
| 2026-07-20 | $ 45,100,726 | $ 4,948,994 | $ 0.071845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
