Espresso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 35,446,649 | $ 1,727,127 | N/A |
| 2026-04-20 | $ 35,084,349 | $ 5,572,081 | $ 0.068095 |
| 2026-04-19 | $ 39,117,317 | $ 2,526,117 | $ 0.067354 |
| 2026-04-18 | $ 40,757,628 | $ 2,941,503 | $ 0.075159 |
| 2026-04-17 | $ 40,253,700 | $ 4,453,786 | $ 0.078269 |
| 2026-04-16 | $ 39,611,446 | $ 3,377,820 | $ 0.077315 |
| 2026-04-15 | $ 38,717,763 | $ 3,145,001 | $ 0.076131 |
| 2026-04-14 | $ 40,170,633 | $ 4,036,010 | $ 0.074292 |
| 2026-04-13 | $ 37,932,701 | $ 2,023,145 | $ 0.077162 |
| 2026-04-12 | $ 40,606,877 | $ 4,720,131 | $ 0.072802 |
| 2026-04-11 | $ 40,614,281 | $ 6,508,735 | $ 0.078015 |
| 2026-04-10 | $ 40,637,217 | $ 3,500,321 | $ 0.078073 |
| 2026-04-09 | $ 40,224,034 | $ 7,401,309 | $ 0.078057 |
| 2026-04-08 | $ 45,870,016 | $ 64,075,085 | $ 0.077236 |
| 2026-04-07 | $ 41,056,612 | $ 8,644,181 | $ 0.087921 |
| 2026-04-06 | $ 39,004,284 | $ 3,032,796 | $ 0.078599 |
| 2026-04-05 | $ 39,288,548 | $ 2,185,704 | $ 0.074905 |
| 2026-04-04 | $ 39,204,205 | $ 3,599,825 | $ 0.075700 |
| 2026-04-03 | $ 40,304,070 | $ 6,111,462 | $ 0.075320 |
| 2026-04-02 | $ 41,513,880 | $ 3,925,997 | $ 0.077426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
