eSui Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,457,686 | $ 71,735 | N/A |
| 2026-06-23 | $ 13,455,752 | $ 47,400 | $ 0.999973 |
| 2026-06-22 | $ 13,460,066 | $ 54,739 | $ 0.999546 |
| 2026-06-21 | $ 13,465,045 | $ 73,054 | $ 0.999949 |
| 2026-06-20 | $ 13,459,352 | $ 39,479 | $ 1.000 |
| 2026-06-19 | $ 13,464,346 | $ 158,619 | $ 0.999896 |
| 2026-06-18 | $ 13,451,127 | $ 200,527 | $ 1.000 |
| 2026-06-17 | $ 13,457,787 | $ 156,524 | $ 0.999285 |
| 2026-06-16 | $ 13,454,206 | $ 134,272 | $ 0.999772 |
| 2026-06-15 | $ 13,454,229 | $ 93,969 | $ 0.999411 |
| 2026-06-14 | $ 13,455,001 | $ 58,152 | $ 0.999466 |
| 2026-06-13 | $ 13,458,936 | $ 63,755 | $ 0.999679 |
| 2026-06-12 | $ 13,457,780 | $ 83,185 | $ 0.999858 |
| 2026-06-11 | $ 13,460,738 | $ 166,961 | $ 0.999771 |
| 2026-06-10 | $ 13,456,403 | $ 105,230 | $ 0.999996 |
| 2026-06-09 | $ 13,453,430 | $ 146,319 | $ 0.999669 |
| 2026-06-08 | $ 13,448,178 | $ 326,091 | $ 0.999545 |
| 2026-06-07 | $ 13,448,396 | $ 87,611 | $ 0.999227 |
| 2026-06-06 | $ 13,453,069 | $ 739,923 | $ 0.999063 |
| 2026-06-05 | $ 13,459,836 | $ 450,024 | $ 0.999325 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
