Etarn 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 35,528 | $ 3,698.52 | N/A |
| 2026-11-08 | $ 35,501 | $ 3,718.35 | $ 0.00018013 |
| 2026-11-07 | $ 35,469 | $ 3,661.81 | $ 0.00018000 |
| 2026-11-06 | $ 35,466 | $ 3,527.45 | $ 0.00017983 |
| 2026-11-05 | $ 35,499 | $ 3,568.73 | $ 0.00017982 |
| 2026-11-04 | $ 35,426 | $ 3,558.06 | $ 0.00017999 |
| 2026-11-03 | $ 35,417 | $ 3,573.97 | $ 0.00017962 |
| 2026-11-02 | $ 35,414 | $ 3,221.48 | $ 0.00017985 |
| 2026-11-01 | $ 35,449 | $ 3,534.24 | $ 0.00017984 |
| 2026-10-31 | $ 35,374 | $ 3,548.74 | $ 0.00018002 |
| 2026-10-30 | $ 35,360 | $ 3,524.84 | $ 0.00017963 |
| 2026-10-29 | $ 35,412 | $ 3,466.92 | $ 0.00017957 |
| 2026-10-28 | $ 35,382 | $ 3,586.63 | $ 0.00017983 |
| 2026-10-27 | $ 35,396 | $ 3,538.56 | $ 0.00017968 |
| 2026-10-26 | $ 35,389 | $ 3,621.03 | $ 0.00017975 |
| 2026-10-25 | $ 35,334 | $ 3,569.11 | $ 0.00017971 |
| 2026-10-24 | $ 35,333 | $ 3,541.32 | $ 0.00017943 |
| 2026-10-23 | $ 35,407 | $ 3,591.31 | $ 0.00017943 |
| 2026-10-22 | $ 35,345 | $ 3,528.00 | $ 0.00017980 |
| 2026-10-21 | $ 35,458 | $ 3,535.24 | $ 0.00017949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
