ETH Strategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 733,005 | $ 4,545.40 | N/A |
| 2026-04-17 | $ 733,458 | $ 4,674.92 | $ 0.150807 |
| 2026-04-16 | $ 717,431 | $ 26.23 | $ 0.150900 |
| 2026-04-15 | $ 717,431 | $ 26.23 | $ 0.147602 |
| 2026-04-14 | $ 678,280 | $ 62.44 | $ 0.147602 |
| 2026-04-13 | $ 675,849 | $ 62.27 | $ 0.139549 |
| 2026-04-12 | $ 692,580 | $ 27.66 | $ 0.139172 |
| 2026-04-11 | $ 694,907 | $ 63.65 | $ 0.142490 |
| 2026-04-10 | $ 694,907 | $ 63.65 | $ 0.142955 |
| 2026-04-09 | $ 690,332 | $ 9,328.47 | $ 0.142955 |
| 2026-04-08 | $ 651,150 | $ 9,182.35 | $ 0.142027 |
| 2026-04-07 | $ 685,776 | $ 46,211 | $ 0.134033 |
| 2026-04-06 | $ 643,429 | $ 9.29 | $ 0.141161 |
| 2026-04-05 | $ 639,692 | $ 10,561.94 | $ 0.132378 |
| 2026-04-04 | $ 635,111 | $ 50,298 | $ 0.131609 |
| 2026-04-03 | $ 659,885 | $ 1,291.46 | $ 0.130666 |
| 2026-04-02 | $ 687,189 | $ 306.09 | $ 0.135763 |
| 2026-04-01 | $ 678,406 | $ 63.05 | $ 0.141257 |
| 2026-03-31 | $ 652,427 | $ 1,230.36 | $ 0.139657 |
| 2026-03-30 | $ 664,482 | $ 7,543.88 | $ 0.134111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
