Usual ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-26 | $ 4,719,654 | $ 21.31 | N/A |
| 2026-05-25 | $ 4,719,654 | $ 21.31 | $ 2,136.12 |
| 2026-05-16 | $ 4,897,896 | $ 2,375.86 | $ 2,136.12 |
| 2026-05-15 | $ 5,070,818 | $ 2,476.19 | $ 2,207.40 |
| 2026-05-14 | $ 5,070,818 | $ 2,476.19 | $ 2,295.06 |
| 2026-05-11 | $ 5,187,750 | $ 8.30 | $ 2,295.06 |
| 2026-05-10 | $ 5,187,750 | $ 8.30 | $ 2,347.98 |
| 2026-05-09 | $ 5,031,448 | $ 432.99 | $ 2,347.98 |
| 2026-05-08 | $ 5,031,448 | $ 432.99 | $ 2,276.21 |
| 2026-05-07 | $ 5,273,968 | $ 1,325.62 | $ 2,276.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
