Usual ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,199,589 | $ 10,657.22 | N/A |
| 2026-04-18 | $ 5,199,589 | $ 10,657.22 | $ 2,355.05 |
| 2026-04-15 | $ 5,264,743 | $ 2.14 | $ 2,355.05 |
| 2026-04-14 | $ 5,264,743 | $ 2.14 | $ 2,381.16 |
| 2026-04-09 | $ 4,899,612 | $ 86.43 | $ 2,381.16 |
| 2026-04-08 | $ 4,675,913 | $ 84.58 | $ 2,215.34 |
| 2026-04-07 | $ 4,675,913 | $ 84.58 | $ 2,113.85 |
| 2026-04-06 | $ 4,511,973 | $ 226.21 | $ 2,113.85 |
| 2026-04-05 | $ 4,574,240 | $ 337.53 | $ 2,039.74 |
| 2026-04-04 | $ 4,574,240 | $ 337.53 | $ 2,067.89 |
| 2026-04-02 | $ 4,711,460 | $ 0.498753 | $ 2,067.89 |
| 2026-04-01 | $ 4,558,324 | $ 2.16 | $ 2,132.15 |
| 2026-03-31 | $ 4,558,324 | $ 2.16 | $ 2,060.70 |
| 2026-03-26 | $ 4,805,218 | $ 0.216741 | $ 2,060.70 |
| 2026-03-25 | $ 4,786,335 | $ 0.215878 | $ 2,166.68 |
| 2026-03-24 | $ 4,759,109 | $ 2.15 | $ 2,158.04 |
| 2026-03-23 | $ 4,759,109 | $ 2.15 | $ 2,145.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
