Ethena Staked ENA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 87,431,952 | $ 131,211 | N/A |
| 2026-06-25 | $ 89,641,446 | $ 33,251 | $ 0.083722 |
| 2026-06-24 | $ 91,178,473 | $ 12,577.79 | $ 0.086408 |
| 2026-06-23 | $ 94,711,304 | $ 29,547 | $ 0.087814 |
| 2026-06-22 | $ 90,713,027 | $ 33,850 | $ 0.092247 |
| 2026-06-21 | $ 92,607,385 | $ 27,570 | $ 0.088828 |
| 2026-06-20 | $ 90,796,891 | $ 214,235 | $ 0.090573 |
| 2026-06-19 | $ 97,777,785 | $ 73,906 | $ 0.088528 |
| 2026-06-18 | $ 99,002,365 | $ 58,748 | $ 0.096096 |
| 2026-06-17 | $ 89,223,478 | $ 22,728 | $ 0.096566 |
| 2026-06-16 | $ 88,076,295 | $ 101,520 | $ 0.087009 |
| 2026-06-15 | $ 87,861,902 | $ 34,517 | $ 0.085861 |
| 2026-06-14 | $ 87,085,607 | $ 61,991 | $ 0.085665 |
| 2026-06-13 | $ 81,212,271 | $ 69,150 | $ 0.084939 |
| 2026-06-12 | $ 82,399,561 | $ 37,206 | $ 0.079579 |
| 2026-06-11 | $ 74,744,512 | $ 87,568 | $ 0.080735 |
| 2026-06-10 | $ 83,296,825 | $ 39,284 | $ 0.072866 |
| 2026-06-09 | $ 88,690,306 | $ 52,123 | $ 0.081719 |
| 2026-06-08 | $ 92,614,296 | $ 47,832 | $ 0.086971 |
| 2026-06-07 | $ 96,206,769 | $ 43,915 | $ 0.091082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
