Ethena Staked ENA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 96,359,073 | $ 128,609 | N/A |
| 2026-04-22 | $ 101,159,029 | $ 34,014 | $ 0.108113 |
| 2026-04-21 | $ 101,645,257 | $ 205,683 | $ 0.113551 |
| 2026-04-20 | $ 102,129,338 | $ 177,711 | $ 0.113873 |
| 2026-04-19 | $ 109,121,719 | $ 56,744 | $ 0.114191 |
| 2026-04-18 | $ 113,710,478 | $ 245,142 | $ 0.121909 |
| 2026-04-17 | $ 103,234,285 | $ 76,458 | $ 0.126961 |
| 2026-04-16 | $ 90,451,240 | $ 52,389 | $ 0.115239 |
| 2026-04-15 | $ 87,363,287 | $ 5,642.29 | $ 0.100908 |
| 2026-04-14 | $ 91,751,804 | $ 26,337 | $ 0.097127 |
| 2026-04-13 | $ 82,942,264 | $ 2,922.32 | $ 0.102297 |
| 2026-04-12 | $ 87,949,202 | $ 10,818.59 | $ 0.092963 |
| 2026-04-11 | $ 86,501,337 | $ 71,478 | $ 0.097850 |
| 2026-04-10 | $ 82,345,940 | $ 586,631 | $ 0.096292 |
| 2026-04-09 | $ 80,149,482 | $ 31,214 | $ 0.092025 |
| 2026-04-08 | $ 82,871,444 | $ 91,411 | $ 0.089463 |
| 2026-04-07 | $ 74,237,761 | $ 286,773 | $ 0.092481 |
| 2026-04-06 | $ 72,960,510 | $ 29,126 | $ 0.082870 |
| 2026-04-05 | $ 72,114,256 | $ 4,175.04 | $ 0.081351 |
| 2026-04-04 | $ 72,049,699 | $ 30,531 | $ 0.081022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
