Ethena USDe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,543,821,598 | $ 693,727,765 | N/A |
| 2026-04-19 | $ 5,826,131,005 | $ 106,377,436 | $ 0.999553 |
| 2026-04-18 | $ 5,832,065,097 | $ 79,282,508 | $ 0.999421 |
| 2026-04-17 | $ 5,830,972,834 | $ 70,984,047 | $ 0.999977 |
| 2026-04-16 | $ 5,828,273,311 | $ 124,472,759 | $ 0.999684 |
| 2026-04-15 | $ 5,828,091,819 | $ 74,843,441 | $ 1.000 |
| 2026-04-14 | $ 5,830,312,796 | $ 206,196,458 | $ 0.999944 |
| 2026-04-13 | $ 5,829,004,016 | $ 88,619,356 | $ 1.000 |
| 2026-04-12 | $ 5,827,789,504 | $ 80,081,939 | $ 1.000 |
| 2026-04-11 | $ 5,835,337,823 | $ 120,480,670 | $ 0.999720 |
| 2026-04-10 | $ 5,835,246,226 | $ 144,064,117 | $ 0.999594 |
| 2026-04-09 | $ 5,832,247,993 | $ 238,586,026 | $ 0.999591 |
| 2026-04-08 | $ 5,833,132,269 | $ 313,443,574 | $ 1.001 |
| 2026-04-07 | $ 5,886,152,749 | $ 69,385,687 | $ 1.000 |
| 2026-04-06 | $ 5,884,266,556 | $ 55,710,299 | $ 0.999718 |
| 2026-04-05 | $ 5,885,378,131 | $ 39,762,332 | $ 0.999406 |
| 2026-04-04 | $ 5,888,745,313 | $ 147,832,701 | $ 0.999574 |
| 2026-04-03 | $ 5,887,508,673 | $ 48,988,762 | $ 0.999758 |
| 2026-04-02 | $ 5,879,676,059 | $ 159,206,954 | $ 0.999543 |
| 2026-04-01 | $ 5,877,548,790 | $ 221,181,283 | $ 0.999290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
