Ethena USDe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 4,676,706,389 | $ 40,589,075 | N/A |
| 2026-10-19 | $ 4,683,440,857 | $ 16,410,868 | $ 0.999752 |
| 2026-10-18 | $ 4,682,513,031 | $ 27,629,877 | $ 0.999557 |
| 2026-10-17 | $ 4,686,372,202 | $ 38,381,014 | $ 0.999476 |
| 2026-10-16 | $ 4,713,959,418 | $ 46,298,026 | $ 0.999324 |
| 2026-10-15 | $ 4,769,428,004 | $ 38,456,209 | $ 0.999243 |
| 2026-10-14 | $ 4,752,254,222 | $ 42,471,088 | $ 0.999393 |
| 2026-10-13 | $ 4,745,161,431 | $ 47,893,726 | $ 0.999680 |
| 2026-10-12 | $ 4,758,802,576 | $ 31,529,270 | $ 0.999179 |
| 2026-10-11 | $ 4,761,195,093 | $ 25,010,572 | $ 0.999249 |
| 2026-10-10 | $ 4,786,173,426 | $ 31,703,404 | $ 0.999270 |
| 2026-10-09 | $ 4,820,266,775 | $ 51,664,110 | $ 0.999389 |
| 2026-10-08 | $ 4,880,378,905 | $ 52,572,077 | $ 0.999260 |
| 2026-10-07 | $ 4,984,557,832 | $ 45,262,455 | $ 0.999463 |
| 2026-10-06 | $ 4,956,212,442 | $ 50,215,433 | $ 0.999601 |
| 2026-10-05 | $ 4,910,971,077 | $ 39,361,948 | $ 0.999716 |
| 2026-10-04 | $ 4,905,133,476 | $ 10,494,210 | $ 0.999661 |
| 2026-10-03 | $ 4,896,460,143 | $ 32,838,843 | $ 0.999664 |
| 2026-10-02 | $ 4,901,490,432 | $ 27,659,238 | $ 0.999686 |
| 2026-10-01 | $ 4,864,879,922 | $ 42,779,699 | $ 0.999658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
