Ethena USDe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 4,331,290,047 | $ 91,959,235 | N/A |
| 2026-09-04 | $ 4,264,442,291 | $ 79,864,045 | $ 0.999996 |
| 2026-09-03 | $ 4,240,061,754 | $ 104,520,109 | $ 0.999880 |
| 2026-09-02 | $ 4,218,630,184 | $ 49,101,900 | $ 0.999466 |
| 2026-09-01 | $ 4,116,933,577 | $ 86,534,936 | $ 0.999426 |
| 2026-08-31 | $ 4,080,395,526 | $ 26,567,349 | $ 0.999692 |
| 2026-08-30 | $ 4,070,052,741 | $ 33,462,656 | $ 0.999870 |
| 2026-08-29 | $ 4,076,038,891 | $ 45,801,975 | $ 0.999961 |
| 2026-08-28 | $ 4,042,357,088 | $ 47,587,183 | $ 0.999866 |
| 2026-08-27 | $ 4,047,593,784 | $ 48,625,300 | $ 1.000 |
| 2026-08-26 | $ 4,072,457,969 | $ 53,639,224 | $ 0.999843 |
| 2026-08-25 | $ 4,071,628,617 | $ 42,215,123 | $ 0.999787 |
| 2026-08-24 | $ 4,080,084,240 | $ 55,304,377 | $ 0.999684 |
| 2026-08-23 | $ 4,087,761,403 | $ 84,531,965 | $ 0.999845 |
| 2026-08-22 | $ 4,081,765,801 | $ 115,274,862 | $ 0.999858 |
| 2026-08-21 | $ 4,073,392,329 | $ 50,510,750 | $ 0.999990 |
| 2026-08-20 | $ 4,073,312,382 | $ 62,234,047 | $ 0.999897 |
| 2026-08-19 | $ 4,037,018,478 | $ 47,832,816 | $ 0.999779 |
| 2026-08-18 | $ 3,964,042,026 | $ 37,507,411 | $ 0.999819 |
| 2026-08-17 | $ 3,956,528,544 | $ 15,695,578 | $ 0.999753 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
