ether.fi Staked EIGEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 971,615 | $ 1,340.47 | N/A |
| 2026-06-22 | $ 956,737 | $ 335.25 | $ 0.288419 |
| 2026-06-21 | $ 893,979 | $ 232.11 | $ 0.283833 |
| 2026-06-20 | $ 894,017 | $ 232.12 | $ 0.265189 |
| 2026-06-19 | $ 771,658 | $ 4.18 | $ 0.265200 |
| 2026-06-18 | $ 715,783 | $ 81.74 | $ 0.226410 |
| 2026-06-17 | $ 732,423 | $ 31.99 | $ 0.212198 |
| 2026-06-16 | $ 766,938 | $ 26.10 | $ 0.217131 |
| 2026-06-15 | $ 766,938 | $ 26.10 | $ 0.227341 |
| 2026-06-12 | $ 607,227 | $ 33.56 | $ 0.227341 |
| 2026-06-11 | $ 639,580 | $ 199.15 | $ 0.179526 |
| 2026-06-10 | $ 639,580 | $ 199.15 | $ 0.189091 |
| 2026-05-31 | $ 79,422 | $ 8.05 | $ 0.189091 |
| 2026-05-30 | $ 79,270 | $ 8.04 | $ 0.02300155 |
| 2026-05-29 | $ 773,757 | $ 1,426.76 | $ 0.02296797 |
| 2026-05-28 | $ 846,006 | $ 1.40 | $ 0.224089 |
| 2026-05-27 | $ 863,545 | $ 111.68 | $ 0.245013 |
| 2026-05-26 | $ 878,249 | $ 25.41 | $ 0.249897 |
| 2026-05-25 | $ 795,461 | $ 2.94 | $ 0.254130 |
| 2026-05-24 | $ 808,886 | $ 84.60 | $ 0.230174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
