Ethereum History 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-16 | $ 19,330.01 | $ 24.55 | N/A |
| 2026-06-15 | $ 19,414.45 | $ 24.68 | $ 0.000000193300 |
| 2026-06-14 | $ 19,463.09 | $ 24.72 | $ 0.000000194334 |
| 2026-06-13 | $ 19,295.66 | $ 3.49 | $ 0.000000194631 |
| 2026-06-12 | $ 19,338.75 | $ 101.64 | $ 0.000000193084 |
| 2026-06-11 | $ 19,338.75 | $ 101.64 | $ 0.000000193387 |
| 2026-06-09 | $ 19,805.97 | $ 2.26 | $ 0.000000193387 |
| 2026-06-08 | $ 19,805.97 | $ 2.26 | $ 0.000000198060 |
| 2026-06-05 | $ 20,702 | $ 26.07 | $ 0.000000198060 |
| 2026-06-04 | $ 20,768 | $ 26.17 | $ 0.000000206849 |
| 2026-06-03 | $ 21,536 | $ 269.25 | $ 0.000000207595 |
| 2026-06-02 | $ 23,588 | $ 91.27 | $ 0.000000215556 |
| 2026-06-01 | $ 23,699 | $ 91.69 | $ 0.000000235881 |
| 2026-05-31 | $ 24,187 | $ 395.03 | $ 0.000000236945 |
| 2026-05-30 | $ 23,909 | $ 35.89 | $ 0.000000241993 |
| 2026-05-29 | $ 23,928 | $ 5,087.63 | $ 0.000000239094 |
| 2026-05-28 | $ 24,094 | $ 14.27 | $ 0.000000239442 |
| 2026-05-27 | $ 24,866 | $ 13.96 | $ 0.000000240820 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
