Etherex Liquid Staking Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 675,057 | $ 821.19 | N/A |
| 2026-06-23 | $ 742,557 | $ 35.45 | $ 0.00849859 |
| 2026-06-22 | $ 732,809 | $ 1,296.41 | $ 0.00934838 |
| 2026-06-21 | $ 723,270 | $ 1,228.00 | $ 0.00922566 |
| 2026-06-20 | $ 782,933 | $ 484.69 | $ 0.00910557 |
| 2026-06-19 | $ 768,625 | $ 765.56 | $ 0.00985669 |
| 2026-06-18 | $ 755,320 | $ 140.74 | $ 0.00967657 |
| 2026-06-17 | $ 830,759 | $ 1,364.16 | $ 0.00950906 |
| 2026-06-16 | $ 776,761 | $ 734.99 | $ 0.01045881 |
| 2026-06-15 | $ 789,270 | $ 1,337.85 | $ 0.00977882 |
| 2026-06-14 | $ 731,329 | $ 252.44 | $ 0.00993647 |
| 2026-06-13 | $ 662,710 | $ 155.15 | $ 0.00920703 |
| 2026-06-12 | $ 696,709 | $ 5,077.67 | $ 0.00834316 |
| 2026-06-11 | $ 599,339 | $ 1,365.63 | $ 0.00877059 |
| 2026-06-10 | $ 613,111 | $ 26,830 | $ 0.00754534 |
| 2026-06-09 | $ 840,946 | $ 12.38 | $ 0.00771873 |
| 2026-06-08 | $ 864,086 | $ 2,193.41 | $ 0.01058704 |
| 2026-06-07 | $ 792,647 | $ 343.76 | $ 0.01087937 |
| 2026-06-06 | $ 817,303 | $ 1,196.06 | $ 0.00997899 |
| 2026-06-05 | $ 905,739 | $ 2,477.08 | $ 0.01028895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
