Etherex Liquid Staking Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 1,329,521 | $ 2,093.74 | N/A |
| 2026-09-23 | $ 1,213,375 | $ 1,560.36 | $ 0.01228021 |
| 2026-09-22 | $ 1,163,105 | $ 3,890.38 | $ 0.01120742 |
| 2026-09-21 | $ 943,136 | $ 4,142.78 | $ 0.01074310 |
| 2026-09-20 | $ 1,248,781 | $ 10.05 | $ 0.00871134 |
| 2026-09-19 | $ 1,247,887 | $ 829.33 | $ 0.01153446 |
| 2026-09-18 | $ 1,223,411 | $ 903.54 | $ 0.01152620 |
| 2026-09-17 | $ 1,221,262 | $ 543.50 | $ 0.01130012 |
| 2026-09-16 | $ 1,172,696 | $ 286.91 | $ 0.01128027 |
| 2026-09-15 | $ 1,219,750 | $ 144.71 | $ 0.01083169 |
| 2026-09-14 | $ 1,226,587 | $ 372.99 | $ 0.01126631 |
| 2026-09-13 | $ 1,204,912 | $ 236.33 | $ 0.01132946 |
| 2026-09-12 | $ 1,248,033 | $ 291.57 | $ 0.01112925 |
| 2026-09-11 | $ 1,188,734 | $ 1,902.54 | $ 0.01152754 |
| 2026-09-10 | $ 1,185,377 | $ 3,454.44 | $ 0.01097983 |
| 2026-09-09 | $ 1,278,649 | $ 3,251.97 | $ 0.01094882 |
| 2026-09-08 | $ 1,228,557 | $ 6,197.46 | $ 0.01181033 |
| 2026-09-07 | $ 1,233,058 | $ 551.44 | $ 0.01134765 |
| 2026-09-06 | $ 1,251,218 | $ 12,937.33 | $ 0.01138923 |
| 2026-09-05 | $ 1,206,599 | $ 7,050.30 | $ 0.01155696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
