Etherex Liquid Staking Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,808,771 | $ 3,761.08 | N/A |
| 2026-04-22 | $ 1,844,797 | $ 2,622.72 | $ 0.02277150 |
| 2026-04-21 | $ 1,873,406 | $ 5,721.67 | $ 0.02322501 |
| 2026-04-20 | $ 1,885,315 | $ 2,713.25 | $ 0.02358680 |
| 2026-04-19 | $ 1,960,715 | $ 5,506.01 | $ 0.02373300 |
| 2026-04-18 | $ 2,318,285 | $ 595.92 | $ 0.02468432 |
| 2026-04-17 | $ 2,157,013 | $ 1,296.17 | $ 0.02918593 |
| 2026-04-16 | $ 2,504,251 | $ 262.96 | $ 0.02715559 |
| 2026-04-15 | $ 1,906,011 | $ 580.65 | $ 0.03152712 |
| 2026-04-14 | $ 2,060,096 | $ 1,050.61 | $ 0.02399383 |
| 2026-04-13 | $ 1,942,838 | $ 685.31 | $ 0.02593473 |
| 2026-04-12 | $ 2,016,620 | $ 595.42 | $ 0.02446058 |
| 2026-04-11 | $ 2,043,529 | $ 8,525.79 | $ 0.02538539 |
| 2026-04-10 | $ 2,043,997 | $ 10,742.19 | $ 0.02572690 |
| 2026-04-09 | $ 2,162,393 | $ 2,737.98 | $ 0.02538595 |
| 2026-04-08 | $ 2,162,830 | $ 2,875.11 | $ 0.02722363 |
| 2026-04-07 | $ 2,155,291 | $ 2,721.59 | $ 0.02722883 |
| 2026-04-06 | $ 2,150,295 | $ 4,042.04 | $ 0.02713392 |
| 2026-04-05 | $ 2,144,958 | $ 4,188.81 | $ 0.02707069 |
| 2026-04-04 | $ 2,135,135 | $ 10,583.48 | $ 0.02700322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
