Etherex Liquid Staking Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 679,402 | $ 237.87 | N/A |
| 2026-11-08 | $ 808,836 | $ 57.66 | $ 0.00627535 |
| 2026-11-07 | $ 718,570 | $ 363.61 | $ 0.00747087 |
| 2026-11-06 | $ 912,606 | $ 3,411.40 | $ 0.00663712 |
| 2026-11-05 | $ 985,094 | $ 23,043 | $ 0.00842935 |
| 2026-11-04 | $ 1,000,916 | $ 289.79 | $ 0.00909889 |
| 2026-11-03 | $ 1,156,699 | $ 410.61 | $ 0.00924503 |
| 2026-11-02 | $ 1,003,814 | $ 179.69 | $ 0.01068393 |
| 2026-11-01 | $ 938,009 | $ 71.33 | $ 0.00927180 |
| 2026-10-31 | $ 1,028,980 | $ 22.86 | $ 0.00866398 |
| 2026-10-30 | $ 918,381 | $ 779.58 | $ 0.00950424 |
| 2026-10-29 | $ 964,195 | $ 30.59 | $ 0.00848269 |
| 2026-10-28 | $ 969,223 | $ 23.44 | $ 0.00890586 |
| 2026-10-27 | $ 1,050,688 | $ 796.16 | $ 0.00895230 |
| 2026-10-26 | $ 950,502 | $ 1,843.65 | $ 0.00970475 |
| 2026-10-25 | $ 1,165,184 | $ 88.72 | $ 0.00877938 |
| 2026-10-24 | $ 1,147,444 | $ 1,112.21 | $ 0.01076230 |
| 2026-10-23 | $ 1,172,465 | $ 3,030.09 | $ 0.01059845 |
| 2026-10-22 | $ 1,276,165 | $ 825.71 | $ 0.01082956 |
| 2026-10-21 | $ 1,297,187 | $ 222.53 | $ 0.01178738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
