ether.fi weETHs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 57,781,753 | $ 201,721 | N/A |
| 2026-04-18 | $ 59,553,512 | $ 762.66 | $ 2,454.80 |
| 2026-04-17 | $ 57,799,592 | $ 24,424 | $ 2,534.08 |
| 2026-04-16 | $ 57,902,950 | $ 16,707.38 | $ 2,465.09 |
| 2026-04-15 | $ 57,337,751 | $ 2,015.78 | $ 2,470.72 |
| 2026-04-14 | $ 58,681,318 | $ 5,347.02 | $ 2,444.28 |
| 2026-04-13 | $ 54,048,884 | $ 6,413.29 | $ 2,499.80 |
| 2026-04-12 | $ 56,318,118 | $ 6,283.11 | $ 2,297.64 |
| 2026-04-11 | $ 55,342,641 | $ 6,134.63 | $ 2,393.36 |
| 2026-04-10 | $ 53,988,916 | $ 8,598.14 | $ 2,351.71 |
| 2026-04-09 | $ 53,961,992 | $ 34,726 | $ 2,294.51 |
| 2026-04-08 | $ 55,592,686 | $ 7,975.85 | $ 2,295.45 |
| 2026-04-07 | $ 51,940,918 | $ 7,544.88 | $ 2,361.41 |
| 2026-04-06 | $ 52,100,848 | $ 427.05 | $ 2,207.67 |
| 2026-04-05 | $ 50,915,449 | $ 6,516.14 | $ 2,211.37 |
| 2026-04-04 | $ 50,908,305 | $ 1,193.84 | $ 2,162.85 |
| 2026-04-03 | $ 50,929,663 | $ 198.17 | $ 2,149.83 |
| 2026-04-02 | $ 53,046,858 | $ 26,508 | $ 2,151.13 |
| 2026-04-01 | $ 52,105,079 | $ 73,653 | $ 2,240.60 |
| 2026-03-31 | $ 50,178,609 | $ 81,068 | $ 2,201.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
