Etherfuse CETES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,980.90 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.92 | $ 0.066800 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,064.87 | $ 0.066793 |
| 2026-04-18 | $ 0.000000000000000000 | $ 35,041 | $ 0.066848 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15,018.56 | $ 0.066900 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,037.52 | $ 0.066984 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16,013.71 | $ 0.066948 |
| 2026-04-14 | $ 0.000000000000000000 | $ 18,752.05 | $ 0.066947 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21,235 | $ 0.066647 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.86 | $ 0.066413 |
| 2026-04-11 | $ 0.000000000000000000 | $ 22,371 | $ 0.066761 |
| 2026-04-10 | $ 0.000000000000000000 | $ 26,300 | $ 0.066774 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17,821.73 | $ 0.066506 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,001.56 | $ 0.066224 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,005.20 | $ 0.065208 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.32 | $ 0.064966 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.74 | $ 0.065021 |
| 2026-04-04 | $ 0.000000000000000000 | $ 88.62 | $ 0.064810 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,261.87 | $ 0.064598 |
| 2026-04-02 | $ 0.000000000000000000 | $ 28,976 | $ 0.064554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
