Etherisc DIP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 581,094 | $ 12.47 | N/A |
| 2026-04-18 | $ 596,101 | $ 13.90 | $ 0.00151336 |
| 2026-04-17 | $ 584,266 | $ 178.32 | $ 0.00155459 |
| 2026-04-16 | $ 616,533 | $ 214.42 | $ 0.00152138 |
| 2026-04-15 | $ 627,861 | $ 23.53 | $ 0.00160788 |
| 2026-04-14 | $ 627,861 | $ 23.53 | $ 0.00163742 |
| 2026-04-13 | $ 612,876 | $ 102.55 | $ 0.00163742 |
| 2026-04-12 | $ 632,639 | $ 621.51 | $ 0.00159834 |
| 2026-04-11 | $ 626,602 | $ 314.84 | $ 0.00164988 |
| 2026-04-10 | $ 593,255 | $ 34.61 | $ 0.00163413 |
| 2026-04-09 | $ 582,869 | $ 607.71 | $ 0.00154717 |
| 2026-04-08 | $ 582,869 | $ 607.71 | $ 0.00152008 |
| 2026-04-07 | $ 678,708 | $ 45.57 | $ 0.00152008 |
| 2026-04-06 | $ 686,523 | $ 20.03 | $ 0.00177002 |
| 2026-04-05 | $ 659,807 | $ 1.39 | $ 0.00179041 |
| 2026-04-04 | $ 645,091 | $ 84.07 | $ 0.00172147 |
| 2026-04-03 | $ 645,091 | $ 84.07 | $ 0.00168235 |
| 2026-04-01 | $ 777,428 | $ 198.73 | $ 0.00168235 |
| 2026-03-31 | $ 721,386 | $ 370.11 | $ 0.00202748 |
| 2026-03-30 | $ 592,722 | $ 638.41 | $ 0.00188183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
