Etherlink Bridged USDC (Etherlink) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,058,095 | $ 999,151 | N/A |
| 2026-04-20 | $ 16,067,206 | $ 1,025,957 | $ 0.998222 |
| 2026-04-19 | $ 16,060,748 | $ 775,416 | $ 0.999800 |
| 2026-04-18 | $ 16,153,169 | $ 1,122,255 | $ 0.999704 |
| 2026-04-17 | $ 16,078,287 | $ 1,287,673 | $ 0.999804 |
| 2026-04-16 | $ 16,101,069 | $ 865,518 | $ 0.999804 |
| 2026-04-15 | $ 17,534,281 | $ 921,767 | $ 0.999904 |
| 2026-04-14 | $ 17,629,906 | $ 870,234 | $ 1.001 |
| 2026-04-13 | $ 17,597,466 | $ 412,085 | $ 0.999267 |
| 2026-04-12 | $ 17,605,377 | $ 407,151 | $ 0.999903 |
| 2026-04-11 | $ 17,540,908 | $ 833,933 | $ 0.999908 |
| 2026-04-10 | $ 17,483,182 | $ 900,828 | $ 0.999906 |
| 2026-04-09 | $ 17,693,641 | $ 912,449 | $ 0.998768 |
| 2026-04-08 | $ 17,666,408 | $ 1,073,269 | $ 0.999812 |
| 2026-04-07 | $ 17,697,755 | $ 1,201,746 | $ 1.004 |
| 2026-04-06 | $ 17,684,198 | $ 797,619 | $ 0.999788 |
| 2026-04-05 | $ 17,674,639 | $ 728,847 | $ 0.999805 |
| 2026-04-04 | $ 17,707,918 | $ 1,026,083 | $ 0.999800 |
| 2026-04-03 | $ 17,725,536 | $ 912,928 | $ 0.999900 |
| 2026-04-02 | $ 17,040,213 | $ 886,395 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
