ETHGas 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 34,730,530 | $ 3,769,688 | N/A |
| 2026-11-08 | $ 36,985,970 | $ 4,093,480 | $ 0.01720605 |
| 2026-11-07 | $ 36,162,149 | $ 9,751,963 | $ 0.01832343 |
| 2026-11-06 | $ 33,929,665 | $ 8,738,443 | $ 0.01791529 |
| 2026-11-05 | $ 40,316,858 | $ 2,306,079 | $ 0.01680929 |
| 2026-11-04 | $ 42,236,756 | $ 3,288,538 | $ 0.01997360 |
| 2026-11-03 | $ 40,053,776 | $ 5,672,405 | $ 0.02092475 |
| 2026-11-02 | $ 42,615,730 | $ 5,378,734 | $ 0.02016554 |
| 2026-11-01 | $ 41,515,349 | $ 13,492,542 | $ 0.02145538 |
| 2026-10-31 | $ 44,131,157 | $ 14,331,129 | $ 0.02090138 |
| 2026-10-30 | $ 35,370,593 | $ 3,828,383 | $ 0.02221834 |
| 2026-10-29 | $ 41,764,621 | $ 2,592,934 | $ 0.01780773 |
| 2026-10-28 | $ 42,631,136 | $ 3,818,918 | $ 0.02102688 |
| 2026-10-27 | $ 42,302,510 | $ 3,817,873 | $ 0.02146314 |
| 2026-10-26 | $ 41,834,152 | $ 3,479,978 | $ 0.02129769 |
| 2026-10-25 | $ 41,917,434 | $ 3,858,832 | $ 0.02106189 |
| 2026-10-24 | $ 41,698,842 | $ 6,246,065 | $ 0.02110382 |
| 2026-10-23 | $ 42,176,606 | $ 5,639,633 | $ 0.02099376 |
| 2026-10-22 | $ 41,220,466 | $ 6,373,805 | $ 0.02123430 |
| 2026-10-21 | $ 44,359,200 | $ 256,991,196 | $ 0.02081842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
