Ethlas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 74.93 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 26.00 | $ 0.00052380 |
| 2026-06-21 | $ 0.000000000000000000 | $ 91.97 | $ 0.00050903 |
| 2026-06-20 | $ 0.000000000000000000 | $ 97.32 | $ 0.00053090 |
| 2026-06-19 | $ 0.000000000000000000 | $ 108.60 | $ 0.00050771 |
| 2026-06-18 | $ 0.000000000000000000 | $ 192.83 | $ 0.00050598 |
| 2026-06-17 | $ 0.000000000000000000 | $ 225.17 | $ 0.00051699 |
| 2026-06-16 | $ 0.000000000000000000 | $ 96.94 | $ 0.00054180 |
| 2026-06-15 | $ 0.000000000000000000 | $ 21.99 | $ 0.00053156 |
| 2026-06-14 | $ 0.000000000000000000 | $ 17.23 | $ 0.00050430 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31.99 | $ 0.00050306 |
| 2026-06-12 | $ 0.000000000000000000 | $ 13.11 | $ 0.00048765 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.60 | $ 0.00050030 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.49 | $ 0.00048447 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6.68 | $ 0.00048803 |
| 2026-06-08 | $ 0.000000000000000000 | $ 5.29 | $ 0.00049588 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8.02 | $ 0.00049204 |
| 2026-06-06 | $ 0.000000000000000000 | $ 15.08 | $ 0.00046574 |
| 2026-06-05 | $ 0.000000000000000000 | $ 34.75 | $ 0.00047232 |
| 2026-06-04 | $ 0.000000000000000000 | $ 8.92 | $ 0.00051879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
