Ethlas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 46.85 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 111.71 | $ 0.00082337 |
| 2026-04-17 | $ 0.000000000000000000 | $ 84.75 | $ 0.00084918 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.38 | $ 0.00083164 |
| 2026-04-15 | $ 0.000000000000000000 | $ 38.99 | $ 0.00084175 |
| 2026-04-14 | $ 0.000000000000000000 | $ 18.69 | $ 0.00081246 |
| 2026-04-13 | $ 0.000000000000000000 | $ 15.85 | $ 0.00083182 |
| 2026-04-12 | $ 0.000000000000000000 | $ 83.10 | $ 0.00076953 |
| 2026-04-11 | $ 0.000000000000000000 | $ 47.71 | $ 0.00080171 |
| 2026-04-10 | $ 0.000000000000000000 | $ 53.08 | $ 0.00080421 |
| 2026-04-09 | $ 0.000000000000000000 | $ 208.01 | $ 0.00077828 |
| 2026-04-08 | $ 0.000000000000000000 | $ 71.56 | $ 0.00077992 |
| 2026-04-07 | $ 0.000000000000000000 | $ 103.14 | $ 0.00079925 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.38 | $ 0.00075145 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.64 | $ 0.00075867 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7.43 | $ 0.00075634 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8.68 | $ 0.00073801 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9.37 | $ 0.00074854 |
| 2026-04-01 | $ 0.000000000000000000 | $ 27.98 | $ 0.00076916 |
| 2026-03-31 | $ 0.000000000000000000 | $ 23.90 | $ 0.00075886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
