Ethos Reserve Note 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,783,495 | $ 2,311.54 | N/A |
| 2026-06-07 | $ 2,058,619 | $ 1,228.98 | $ 0.810905 |
| 2026-06-06 | $ 2,061,104 | $ 2,918.03 | $ 0.936613 |
| 2026-06-05 | $ 2,088,959 | $ 2,170.98 | $ 0.937126 |
| 2026-06-04 | $ 2,104,228 | $ 1,421.86 | $ 0.949791 |
| 2026-06-03 | $ 2,101,329 | $ 1,604.97 | $ 0.956736 |
| 2026-06-02 | $ 2,133,529 | $ 1,404.76 | $ 0.958665 |
| 2026-06-01 | $ 2,052,897 | $ 235.00 | $ 0.970056 |
| 2026-05-31 | $ 2,050,970 | $ 159.53 | $ 0.933448 |
| 2026-05-30 | $ 2,050,188 | $ 450.56 | $ 0.932519 |
| 2026-05-29 | $ 2,047,742 | $ 551.30 | $ 0.932163 |
| 2026-05-28 | $ 2,059,818 | $ 519.06 | $ 0.931051 |
| 2026-05-27 | $ 2,078,789 | $ 479.31 | $ 0.936541 |
| 2026-05-26 | $ 2,087,659 | $ 255.59 | $ 0.945167 |
| 2026-05-25 | $ 2,082,286 | $ 385.21 | $ 0.949200 |
| 2026-05-24 | $ 2,092,411 | $ 599.26 | $ 0.946625 |
| 2026-05-23 | $ 2,069,870 | $ 386.20 | $ 0.951379 |
| 2026-05-22 | $ 2,098,950 | $ 346.09 | $ 0.941460 |
| 2026-05-21 | $ 2,097,505 | $ 247.37 | $ 0.954338 |
| 2026-05-20 | $ 2,085,925 | $ 220.60 | $ 0.953676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
