Ethos Reserve Note 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,142,267 | $ 746.43 | N/A |
| 2026-04-20 | $ 2,137,115 | $ 571.53 | $ 0.974029 |
| 2026-04-19 | $ 2,146,907 | $ 401.72 | $ 0.971686 |
| 2026-04-18 | $ 2,164,201 | $ 885.80 | $ 0.976138 |
| 2026-04-17 | $ 2,168,314 | $ 970.32 | $ 0.984001 |
| 2026-04-16 | $ 2,151,316 | $ 590.90 | $ 0.981884 |
| 2026-04-15 | $ 2,143,767 | $ 608.41 | $ 0.978143 |
| 2026-04-14 | $ 2,152,850 | $ 930.70 | $ 0.973896 |
| 2026-04-13 | $ 2,113,965 | $ 417.70 | $ 0.978840 |
| 2026-04-12 | $ 2,130,348 | $ 425.15 | $ 0.961161 |
| 2026-04-11 | $ 2,131,884 | $ 374.74 | $ 0.968610 |
| 2026-04-10 | $ 2,120,437 | $ 555.54 | $ 0.969308 |
| 2026-04-09 | $ 2,122,323 | $ 549.22 | $ 0.964103 |
| 2026-04-08 | $ 2,134,917 | $ 930.22 | $ 0.964961 |
| 2026-04-07 | $ 2,099,688 | $ 526.31 | $ 0.970682 |
| 2026-04-06 | $ 2,110,739 | $ 393.28 | $ 0.960016 |
| 2026-04-05 | $ 2,100,411 | $ 197.51 | $ 0.959752 |
| 2026-04-04 | $ 2,102,508 | $ 223.00 | $ 0.955150 |
| 2026-04-03 | $ 2,104,602 | $ 845.48 | $ 0.955952 |
| 2026-04-02 | $ 2,120,098 | $ 644.62 | $ 0.956903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
