Ethos Reserve Note 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,178,335 | $ 973.54 | N/A |
| 2026-10-25 | $ 2,181,004 | $ 2,394.69 | $ 0.990428 |
| 2026-10-24 | $ 2,171,308 | $ 3,616.20 | $ 0.991641 |
| 2026-10-23 | $ 2,199,358 | $ 646.69 | $ 0.987233 |
| 2026-10-22 | $ 2,196,629 | $ 744.65 | $ 0.999986 |
| 2026-10-21 | $ 2,208,047 | $ 1,049.98 | $ 0.998745 |
| 2026-10-20 | $ 2,190,513 | $ 4,277.89 | $ 1.004 |
| 2026-10-19 | $ 2,186,408 | $ 869.88 | $ 0.995965 |
| 2026-10-18 | $ 2,180,159 | $ 778.57 | $ 0.994098 |
| 2026-10-17 | $ 2,164,974 | $ 2,962.11 | $ 0.991257 |
| 2026-10-16 | $ 2,199,648 | $ 1,810.39 | $ 0.984353 |
| 2026-10-15 | $ 2,192,828 | $ 1,328.09 | $ 1.000 |
| 2026-10-14 | $ 2,198,573 | $ 1,843.88 | $ 0.997018 |
| 2026-10-13 | $ 2,190,558 | $ 791.67 | $ 0.999629 |
| 2026-10-12 | $ 2,200,903 | $ 534.93 | $ 0.995985 |
| 2026-10-11 | $ 2,204,018 | $ 949.54 | $ 1.001 |
| 2026-10-10 | $ 2,202,331 | $ 733.89 | $ 1.002 |
| 2026-10-09 | $ 2,195,359 | $ 1,522.04 | $ 1.001 |
| 2026-10-08 | $ 2,193,919 | $ 839.81 | $ 0.998168 |
| 2026-10-07 | $ 2,195,205 | $ 379.54 | $ 0.997513 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
