ETHPlus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 9,256,179 | $ 96,714 | N/A |
| 2026-10-25 | $ 9,343,193 | $ 92,039 | $ 2,563.70 |
| 2026-10-24 | $ 9,448,648 | $ 203,502 | $ 2,587.80 |
| 2026-10-23 | $ 9,461,965 | $ 177,045 | $ 2,617.11 |
| 2026-10-22 | $ 9,823,138 | $ 205,794 | $ 2,620.80 |
| 2026-10-21 | $ 9,757,747 | $ 157,340 | $ 2,720.83 |
| 2026-10-20 | $ 9,572,460 | $ 150,171 | $ 2,692.75 |
| 2026-10-19 | $ 9,587,662 | $ 277,724 | $ 2,641.62 |
| 2026-10-18 | $ 9,629,492 | $ 336,236 | $ 2,647.08 |
| 2026-10-17 | $ 9,695,973 | $ 179,644 | $ 2,643.47 |
| 2026-10-16 | $ 9,846,704 | $ 566,960 | $ 2,661.72 |
| 2026-10-15 | $ 9,800,373 | $ 219,790 | $ 2,687.32 |
| 2026-10-14 | $ 10,123,157 | $ 298,133 | $ 2,656.23 |
| 2026-10-13 | $ 9,960,350 | $ 1,765,930 | $ 2,743.72 |
| 2026-10-12 | $ 10,346,401 | $ 76,349 | $ 2,684.61 |
| 2026-10-11 | $ 10,211,763 | $ 78,300 | $ 2,788.30 |
| 2026-10-10 | $ 10,133,447 | $ 201,809 | $ 2,751.87 |
| 2026-10-09 | $ 10,171,945 | $ 255,072 | $ 2,731.18 |
| 2026-10-08 | $ 10,747,322 | $ 29,079 | $ 2,713.64 |
| 2026-10-07 | $ 11,270,813 | $ 122,320 | $ 2,825.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
