ETHPlus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 82,496,065 | $ 4,053,481 | N/A |
| 2026-04-18 | $ 82,182,764 | $ 3,985,012 | $ 2,504.52 |
| 2026-04-17 | $ 79,611,214 | $ 1,776,325 | $ 2,597.84 |
| 2026-04-16 | $ 79,662,280 | $ 368,456 | $ 2,529.68 |
| 2026-04-15 | $ 81,362,087 | $ 432,910 | $ 2,533.54 |
| 2026-04-14 | $ 83,489,752 | $ 281,276 | $ 2,502.47 |
| 2026-04-13 | $ 76,814,706 | $ 260,094 | $ 2,563.62 |
| 2026-04-12 | $ 79,863,193 | $ 197,697 | $ 2,360.93 |
| 2026-04-11 | $ 78,459,106 | $ 361,916 | $ 2,454.32 |
| 2026-04-10 | $ 76,479,897 | $ 268,941 | $ 2,411.76 |
| 2026-04-09 | $ 76,742,053 | $ 219,535 | $ 2,350.80 |
| 2026-04-08 | $ 79,070,507 | $ 221,294 | $ 2,352.24 |
| 2026-04-07 | $ 73,804,680 | $ 450,387 | $ 2,420.50 |
| 2026-04-06 | $ 74,180,004 | $ 206,712 | $ 2,263.10 |
| 2026-04-05 | $ 72,366,733 | $ 181,746 | $ 2,260.99 |
| 2026-04-04 | $ 72,173,321 | $ 189,210 | $ 2,214.30 |
| 2026-04-03 | $ 72,123,912 | $ 253,608 | $ 2,208.30 |
| 2026-04-02 | $ 75,131,053 | $ 352,572 | $ 2,205.95 |
| 2026-04-01 | $ 73,731,928 | $ 258,426 | $ 2,298.23 |
| 2026-03-31 | $ 71,075,207 | $ 687,469 | $ 2,253.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
