EURA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,088,085 | $ 13,777.42 | N/A |
| 2026-04-21 | $ 3,086,019 | $ 13,988.24 | $ 1.18 |
| 2026-04-20 | $ 3,080,341 | $ 6,163.10 | $ 1.18 |
| 2026-04-19 | $ 3,078,696 | $ 1,345.40 | $ 1.17 |
| 2026-04-18 | $ 3,089,087 | $ 2,629.61 | $ 1.17 |
| 2026-04-17 | $ 3,093,338 | $ 5,224.16 | $ 1.18 |
| 2026-04-16 | $ 3,093,470 | $ 18,363.69 | $ 1.18 |
| 2026-04-15 | $ 3,090,763 | $ 19,524.58 | $ 1.18 |
| 2026-04-14 | $ 3,078,792 | $ 61,447 | $ 1.18 |
| 2026-04-13 | $ 3,069,777 | $ 8,548.28 | $ 1.18 |
| 2026-04-12 | $ 3,090,986 | $ 6,241.67 | $ 1.17 |
| 2026-04-11 | $ 3,071,922 | $ 12,115.27 | $ 1.18 |
| 2026-04-10 | $ 3,058,226 | $ 32,057 | $ 1.17 |
| 2026-04-09 | $ 3,059,252 | $ 2,185.00 | $ 1.17 |
| 2026-04-08 | $ 3,073,891 | $ 58,972 | $ 1.16 |
| 2026-04-07 | $ 3,039,640 | $ 7,647.60 | $ 1.17 |
| 2026-04-06 | $ 3,018,261 | $ 17,108.68 | $ 1.15 |
| 2026-04-05 | $ 3,028,865 | $ 4,269.33 | $ 1.16 |
| 2026-04-04 | $ 3,027,504 | $ 11,647.04 | $ 1.15 |
| 2026-04-03 | $ 3,034,905 | $ 46,310 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
