EURC 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 519,310,773 | $ 42,930,194 | N/A |
| 2026-11-05 | $ 508,437,416 | $ 51,257,468 | $ 1.12 |
| 2026-11-04 | $ 504,045,348 | $ 27,917,851 | $ 1.12 |
| 2026-11-03 | $ 502,742,671 | $ 37,313,932 | $ 1.12 |
| 2026-11-02 | $ 503,760,980 | $ 23,230,816 | $ 1.12 |
| 2026-11-01 | $ 505,423,508 | $ 9,988,506 | $ 1.12 |
| 2026-10-31 | $ 493,247,870 | $ 40,552,050 | $ 1.12 |
| 2026-10-30 | $ 484,891,164 | $ 50,110,963 | $ 1.11 |
| 2026-10-29 | $ 489,574,273 | $ 27,295,295 | $ 1.12 |
| 2026-10-28 | $ 495,095,652 | $ 24,809,709 | $ 1.12 |
| 2026-10-27 | $ 484,059,270 | $ 34,467,904 | $ 1.11 |
| 2026-10-26 | $ 483,646,557 | $ 15,340,045 | $ 1.12 |
| 2026-10-25 | $ 485,013,542 | $ 14,683,575 | $ 1.12 |
| 2026-10-24 | $ 484,615,040 | $ 28,328,383 | $ 1.12 |
| 2026-10-23 | $ 486,230,498 | $ 31,223,047 | $ 1.12 |
| 2026-10-22 | $ 491,100,639 | $ 24,062,955 | $ 1.12 |
| 2026-10-21 | $ 503,034,889 | $ 27,077,416 | $ 1.12 |
| 2026-10-20 | $ 493,878,536 | $ 28,032,782 | $ 1.12 |
| 2026-10-19 | $ 498,383,169 | $ 18,289,406 | $ 1.12 |
| 2026-10-18 | $ 500,845,984 | $ 10,382,019 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
