EURC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 428,766,361 | $ 25,658,479 | N/A |
| 2026-04-19 | $ 429,438,866 | $ 16,269,578 | $ 1.17 |
| 2026-04-18 | $ 428,775,308 | $ 40,138,206 | $ 1.18 |
| 2026-04-17 | $ 425,733,988 | $ 32,112,162 | $ 1.18 |
| 2026-04-16 | $ 421,099,401 | $ 36,579,905 | $ 1.18 |
| 2026-04-15 | $ 420,778,020 | $ 41,206,706 | $ 1.18 |
| 2026-04-14 | $ 420,806,811 | $ 39,366,140 | $ 1.18 |
| 2026-04-13 | $ 418,115,556 | $ 19,405,459 | $ 1.18 |
| 2026-04-12 | $ 419,989,215 | $ 11,720,313 | $ 1.17 |
| 2026-04-11 | $ 418,740,712 | $ 30,249,844 | $ 1.17 |
| 2026-04-10 | $ 415,665,411 | $ 32,892,355 | $ 1.17 |
| 2026-04-09 | $ 413,699,632 | $ 51,591,204 | $ 1.17 |
| 2026-04-08 | $ 415,443,507 | $ 47,449,203 | $ 1.17 |
| 2026-04-07 | $ 416,885,598 | $ 28,955,268 | $ 1.17 |
| 2026-04-06 | $ 413,429,980 | $ 13,271,947 | $ 1.15 |
| 2026-04-05 | $ 413,829,952 | $ 6,311,983 | $ 1.15 |
| 2026-04-04 | $ 413,237,709 | $ 19,808,131 | $ 1.15 |
| 2026-04-03 | $ 413,934,263 | $ 40,302,845 | $ 1.15 |
| 2026-04-02 | $ 414,602,659 | $ 37,318,685 | $ 1.15 |
| 2026-04-01 | $ 413,673,802 | $ 40,191,309 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
