EURC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 429,935,469 | $ 39,051,933 | N/A |
| 2026-06-04 | $ 433,956,289 | $ 34,700,670 | $ 1.16 |
| 2026-06-03 | $ 434,838,372 | $ 31,672,270 | $ 1.16 |
| 2026-06-02 | $ 428,494,707 | $ 32,989,008 | $ 1.16 |
| 2026-06-01 | $ 435,091,558 | $ 10,049,452 | $ 1.16 |
| 2026-05-31 | $ 435,263,863 | $ 9,527,891 | $ 1.16 |
| 2026-05-30 | $ 434,439,296 | $ 30,008,157 | $ 1.17 |
| 2026-05-29 | $ 430,871,990 | $ 33,861,945 | $ 1.17 |
| 2026-05-28 | $ 428,543,052 | $ 33,357,189 | $ 1.16 |
| 2026-05-27 | $ 440,403,551 | $ 28,682,038 | $ 1.16 |
| 2026-05-26 | $ 440,490,620 | $ 21,310,831 | $ 1.16 |
| 2026-05-25 | $ 445,693,437 | $ 18,612,362 | $ 1.16 |
| 2026-05-24 | $ 444,928,013 | $ 18,685,787 | $ 1.16 |
| 2026-05-23 | $ 439,363,702 | $ 29,406,705 | $ 1.16 |
| 2026-05-22 | $ 439,850,670 | $ 39,725,535 | $ 1.16 |
| 2026-05-21 | $ 429,130,800 | $ 32,690,584 | $ 1.16 |
| 2026-05-20 | $ 449,237,021 | $ 27,168,517 | $ 1.16 |
| 2026-05-19 | $ 452,216,788 | $ 37,287,084 | $ 1.16 |
| 2026-05-18 | $ 453,559,447 | $ 11,724,888 | $ 1.17 |
| 2026-05-17 | $ 455,314,504 | $ 12,415,715 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
