EURe Real Yield Morpho Vault 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,321.63 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 1,328.91 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-22 | $ 1,334.18 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-21 | $ 1,329.97 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-20 | $ 1,333.18 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-19 | $ 1,335.57 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-18 | $ 1,337.51 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-17 | $ 67,346 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-16 | $ 67,255 | $ 0.000000000000000000 | $ 1.37 |
| 2026-06-15 | $ 67,339 | $ 0.000000000000000000 | $ 1.37 |
| 2026-06-14 | $ 67,008 | $ 0.000000000000000000 | $ 1.37 |
| 2026-06-13 | $ 67,125 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-12 | $ 67,086 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-11 | $ 66,799 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-10 | $ 66,859 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-09 | $ 66,824 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-08 | $ 66,706 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-07 | $ 66,740 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-06 | $ 66,694 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-05 | $ 67,382 | $ 0.000000000000000000 | $ 1.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
