Eurite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 59,819,531 | $ 1,442,173 | N/A |
| 2026-04-19 | $ 59,911,805 | $ 1,532,725 | $ 1.17 |
| 2026-04-18 | $ 59,971,013 | $ 3,737,968 | $ 1.18 |
| 2026-04-17 | $ 60,067,125 | $ 2,682,747 | $ 1.18 |
| 2026-04-16 | $ 60,176,059 | $ 2,420,629 | $ 1.18 |
| 2026-04-15 | $ 60,136,839 | $ 3,082,697 | $ 1.18 |
| 2026-04-14 | $ 59,990,710 | $ 3,442,023 | $ 1.18 |
| 2026-04-13 | $ 59,467,831 | $ 2,021,724 | $ 1.18 |
| 2026-04-12 | $ 59,713,031 | $ 2,137,483 | $ 1.17 |
| 2026-04-11 | $ 59,742,040 | $ 3,566,033 | $ 1.17 |
| 2026-04-10 | $ 59,587,430 | $ 3,562,939 | $ 1.17 |
| 2026-04-09 | $ 59,422,133 | $ 3,660,723 | $ 1.17 |
| 2026-04-08 | $ 59,564,972 | $ 4,856,546 | $ 1.17 |
| 2026-04-07 | $ 58,814,535 | $ 2,540,706 | $ 1.17 |
| 2026-04-06 | $ 58,656,022 | $ 2,443,251 | $ 1.15 |
| 2026-04-05 | $ 58,655,569 | $ 1,473,619 | $ 1.15 |
| 2026-04-04 | $ 58,678,114 | $ 1,577,345 | $ 1.15 |
| 2026-04-03 | $ 58,796,001 | $ 3,661,176 | $ 1.15 |
| 2026-04-02 | $ 59,060,519 | $ 4,004,193 | $ 1.15 |
| 2026-04-01 | $ 58,946,179 | $ 4,728,828 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
