Eurite 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 56,391,729 | $ 10,620,647 | N/A |
| 2026-06-23 | $ 56,695,835 | $ 12,203,700 | $ 1.14 |
| 2026-06-22 | $ 56,797,513 | $ 6,011,122 | $ 1.14 |
| 2026-06-21 | $ 56,893,289 | $ 5,448,817 | $ 1.14 |
| 2026-06-20 | $ 56,896,489 | $ 8,219,097 | $ 1.15 |
| 2026-06-19 | $ 56,870,539 | $ 13,910,867 | $ 1.15 |
| 2026-06-18 | $ 57,052,444 | $ 11,978,741 | $ 1.15 |
| 2026-06-17 | $ 57,598,724 | $ 10,172,526 | $ 1.15 |
| 2026-06-16 | $ 57,471,702 | $ 11,574,676 | $ 1.16 |
| 2026-06-15 | $ 57,531,960 | $ 6,479,071 | $ 1.16 |
| 2026-06-14 | $ 57,363,161 | $ 4,784,445 | $ 1.16 |
| 2026-06-13 | $ 57,324,384 | $ 10,609,743 | $ 1.16 |
| 2026-06-12 | $ 57,443,178 | $ 16,210,085 | $ 1.16 |
| 2026-06-11 | $ 57,193,097 | $ 19,296,363 | $ 1.16 |
| 2026-06-10 | $ 57,217,403 | $ 14,537,781 | $ 1.15 |
| 2026-06-09 | $ 57,172,594 | $ 16,152,036 | $ 1.15 |
| 2026-06-08 | $ 57,107,363 | $ 2,317,990 | $ 1.15 |
| 2026-06-07 | $ 57,009,896 | $ 17,859,842 | $ 1.15 |
| 2026-06-06 | $ 57,089,941 | $ 4,325,059 | $ 1.15 |
| 2026-06-05 | $ 57,611,818 | $ 3,494,666 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
