Euro Tether 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 218,836 | $ 30.44 | N/A |
| 2026-10-22 | $ 223,377 | $ 12.48 | $ 0.052682 |
| 2026-10-21 | $ 224,439 | $ 31.11 | $ 0.053775 |
| 2026-10-20 | $ 223,660 | $ 30.01 | $ 0.054031 |
| 2026-10-19 | $ 220,457 | $ 0.487279 | $ 0.053843 |
| 2026-10-18 | $ 217,917 | $ 0.364057 | $ 0.053072 |
| 2026-10-17 | $ 219,482 | $ 40.13 | $ 0.052461 |
| 2026-10-16 | $ 219,454 | $ 18.37 | $ 0.052837 |
| 2026-10-15 | $ 220,004 | $ 8.66 | $ 0.052831 |
| 2026-10-13 | $ 217,845 | $ 47.87 | $ 0.052963 |
| 2026-10-12 | $ 224,675 | $ 61.71 | $ 0.052444 |
| 2026-10-11 | $ 222,616 | $ 9.67 | $ 0.054088 |
| 2026-10-10 | $ 220,939 | $ 70.88 | $ 0.053592 |
| 2026-10-09 | $ 225,721 | $ 49.15 | $ 0.053188 |
| 2026-10-08 | $ 222,518 | $ 9.49 | $ 0.054340 |
| 2026-10-06 | $ 224,646 | $ 69.56 | $ 0.053568 |
| 2026-10-05 | $ 220,504 | $ 44.08 | $ 0.054081 |
| 2026-10-04 | $ 213,427 | $ 70.65 | $ 0.053084 |
| 2026-10-03 | $ 196,044 | $ 760.18 | $ 0.051380 |
| 2026-10-02 | $ 220,080 | $ 28.38 | $ 0.04719509 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
