Euro Tether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 292,791 | $ 6.33 | N/A |
| 2026-04-19 | $ 292,737 | $ 6.33 | $ 0.070486 |
| 2026-04-18 | $ 291,743 | $ 20.71 | $ 0.070473 |
| 2026-04-17 | $ 290,767 | $ 0.01943253 | $ 0.070233 |
| 2026-04-16 | $ 291,368 | $ 35.11 | $ 0.069999 |
| 2026-04-15 | $ 287,928 | $ 80.60 | $ 0.070143 |
| 2026-04-14 | $ 286,640 | $ 198.23 | $ 0.069315 |
| 2026-04-13 | $ 280,841 | $ 1,735.45 | $ 0.069004 |
| 2026-04-12 | $ 301,149 | $ 1,802.93 | $ 0.067609 |
| 2026-04-11 | $ 314,805 | $ 2,035.46 | $ 0.072498 |
| 2026-04-10 | $ 362,407 | $ 87.21 | $ 0.075785 |
| 2026-04-09 | $ 359,272 | $ 39.89 | $ 0.087245 |
| 2026-04-08 | $ 367,452 | $ 162.14 | $ 0.086483 |
| 2026-04-07 | $ 357,958 | $ 81.91 | $ 0.088459 |
| 2026-04-06 | $ 359,035 | $ 60.27 | $ 0.086174 |
| 2026-04-05 | $ 351,757 | $ 11.90 | $ 0.086433 |
| 2026-04-04 | $ 351,696 | $ 216.38 | $ 0.084681 |
| 2026-04-03 | $ 347,420 | $ 22.13 | $ 0.084666 |
| 2026-04-02 | $ 341,585 | $ 53.31 | $ 0.083637 |
| 2026-04-01 | $ 351,181 | $ 11.19 | $ 0.082232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
