Euro Tether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 188,673 | $ 2.03 | N/A |
| 2026-06-07 | $ 188,422 | $ 1.59 | $ 0.04542059 |
| 2026-06-06 | $ 188,937 | $ 12.19 | $ 0.04536021 |
| 2026-06-05 | $ 191,328 | $ 506.13 | $ 0.04548429 |
| 2026-06-04 | $ 201,855 | $ 49.06 | $ 0.04605992 |
| 2026-06-03 | $ 201,855 | $ 49.06 | $ 0.04859399 |
| 2026-06-01 | $ 191,055 | $ 34.96 | $ 0.04859399 |
| 2026-05-31 | $ 191,685 | $ 153.24 | $ 0.04599410 |
| 2026-05-30 | $ 194,122 | $ 8,497.05 | $ 0.04614577 |
| 2026-05-29 | $ 301,388 | $ 186.03 | $ 0.04673239 |
| 2026-05-28 | $ 297,705 | $ 25.05 | $ 0.072556 |
| 2026-05-27 | $ 297,248 | $ 202.17 | $ 0.071669 |
| 2026-05-26 | $ 307,464 | $ 41.41 | $ 0.071558 |
| 2026-05-25 | $ 299,062 | $ 0.185138 | $ 0.074018 |
| 2026-05-24 | $ 311,688 | $ 19.85 | $ 0.071995 |
| 2026-05-23 | $ 316,821 | $ 1.98 | $ 0.075035 |
| 2026-05-22 | $ 307,741 | $ 128.75 | $ 0.076271 |
| 2026-05-21 | $ 297,608 | $ 1.094 | $ 0.074101 |
| 2026-05-20 | $ 313,094 | $ 7.18 | $ 0.071645 |
| 2026-05-19 | $ 312,583 | $ 299.90 | $ 0.075373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
