eUSD (OLD) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 100,866 | $ 8.67 | N/A |
| 2026-04-17 | $ 101,049 | $ 12.58 | $ 1.041 |
| 2026-04-16 | $ 101,055 | $ 12.58 | $ 1.043 |
| 2026-04-15 | $ 101,424 | $ 27.18 | $ 1.043 |
| 2026-04-14 | $ 101,443 | $ 4,526.85 | $ 1.047 |
| 2026-04-13 | $ 101,443 | $ 4,526.85 | $ 1.047 |
| 2026-04-07 | $ 103,287 | $ 2.16 | $ 1.047 |
| 2026-04-06 | $ 103,287 | $ 2.16 | $ 1.066 |
| 2026-04-05 | $ 103,223 | $ 654.80 | $ 1.066 |
| 2026-04-04 | $ 103,223 | $ 654.80 | $ 1.065 |
| 2026-03-30 | $ 99,595 | $ 28.60 | $ 1.065 |
| 2026-03-29 | $ 99,418 | $ 28.48 | $ 1.025 |
| 2026-03-28 | $ 99,999 | $ 19.95 | $ 1.020 |
| 2026-03-27 | $ 99,999 | $ 19.95 | $ 1.026 |
| 2026-03-23 | $ 99,794 | $ 73.23 | $ 1.026 |
| 2026-03-22 | $ 99,625 | $ 704.92 | $ 1.023 |
| 2026-03-21 | $ 99,130 | $ 701.41 | $ 1.022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
