eUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,997,436 | $ 49,374 | N/A |
| 2026-04-18 | $ 9,997,578 | $ 11,498.63 | $ 0.999744 |
| 2026-04-17 | $ 9,998,979 | $ 11,789.02 | $ 0.999791 |
| 2026-04-16 | $ 9,998,810 | $ 11,717.94 | $ 0.999840 |
| 2026-04-15 | $ 9,997,702 | $ 10,699.28 | $ 0.999880 |
| 2026-04-14 | $ 9,997,676 | $ 11,197.49 | $ 0.999805 |
| 2026-04-13 | $ 9,999,904 | $ 10,552.54 | $ 0.999735 |
| 2026-04-12 | $ 9,997,688 | $ 11,390.93 | $ 0.999916 |
| 2026-04-11 | $ 9,997,776 | $ 12,437.66 | $ 0.999698 |
| 2026-04-10 | $ 9,999,870 | $ 11,301.42 | $ 0.999766 |
| 2026-04-09 | $ 10,002,709 | $ 11,142.56 | $ 0.999968 |
| 2026-04-08 | $ 9,998,619 | $ 11,305.16 | $ 0.999965 |
| 2026-04-07 | $ 9,999,791 | $ 11,957.14 | $ 0.999862 |
| 2026-04-06 | $ 9,997,877 | $ 10,390.62 | $ 1.000 |
| 2026-04-05 | $ 9,999,983 | $ 11,206.42 | $ 0.999819 |
| 2026-04-04 | $ 10,000,224 | $ 11,504.91 | $ 0.999989 |
| 2026-04-03 | $ 9,999,435 | $ 11,531.42 | $ 1.000 |
| 2026-04-02 | $ 9,996,940 | $ 11,574.86 | $ 0.999782 |
| 2026-04-01 | $ 9,997,408 | $ 10,749.78 | $ 0.999701 |
| 2026-03-31 | $ 9,997,867 | $ 13,703.26 | $ 0.999741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
