eUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,998,183 | $ 20,354 | N/A |
| 2026-06-22 | $ 9,997,184 | $ 10,948.22 | $ 0.999708 |
| 2026-06-21 | $ 9,997,807 | $ 10,887.95 | $ 0.999804 |
| 2026-06-20 | $ 9,997,221 | $ 12,174.24 | $ 0.999735 |
| 2026-06-19 | $ 9,999,137 | $ 12,364.69 | $ 0.999708 |
| 2026-06-18 | $ 9,997,209 | $ 13,344.14 | $ 0.999860 |
| 2026-06-17 | $ 9,997,196 | $ 12,981.23 | $ 0.999707 |
| 2026-06-16 | $ 9,998,103 | $ 13,422.86 | $ 0.999709 |
| 2026-06-15 | $ 9,998,016 | $ 9,945.69 | $ 0.999706 |
| 2026-06-14 | $ 9,998,135 | $ 12,442.06 | $ 0.999767 |
| 2026-06-13 | $ 9,998,121 | $ 11,408.95 | $ 0.999806 |
| 2026-06-12 | $ 9,997,094 | $ 18,534.37 | $ 0.999804 |
| 2026-06-11 | $ 9,997,109 | $ 13,925.17 | $ 0.999703 |
| 2026-06-10 | $ 9,997,084 | $ 15,993.83 | $ 0.999707 |
| 2026-06-09 | $ 9,996,598 | $ 13,088.02 | $ 0.999705 |
| 2026-06-08 | $ 9,997,069 | $ 14,661.60 | $ 0.999657 |
| 2026-06-07 | $ 9,997,063 | $ 15,090.56 | $ 0.999706 |
| 2026-06-06 | $ 9,998,031 | $ 13,582.37 | $ 0.999703 |
| 2026-06-05 | $ 9,995,900 | $ 13,813.89 | $ 0.999702 |
| 2026-06-04 | $ 9,996,300 | $ 17,706.18 | $ 0.999584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
