eVa-ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 318,106 | $ 108.10 | N/A |
| 2026-04-19 | $ 327,672 | $ 370.80 | $ 0.00397285 |
| 2026-04-18 | $ 343,725 | $ 280.82 | $ 0.00409232 |
| 2026-04-17 | $ 330,130 | $ 1,510.10 | $ 0.00428897 |
| 2026-04-16 | $ 319,381 | $ 848.64 | $ 0.00412260 |
| 2026-04-15 | $ 310,649 | $ 120.65 | $ 0.00398877 |
| 2026-04-14 | $ 315,648 | $ 664.70 | $ 0.00387647 |
| 2026-04-13 | $ 284,293 | $ 18.21 | $ 0.00394216 |
| 2026-04-12 | $ 285,327 | $ 2,764.86 | $ 0.00355582 |
| 2026-04-11 | $ 262,741 | $ 115.91 | $ 0.00356333 |
| 2026-04-10 | $ 256,980 | $ 8.36 | $ 0.00328092 |
| 2026-04-09 | $ 256,359 | $ 397.68 | $ 0.00320944 |
| 2026-04-08 | $ 266,350 | $ 339.23 | $ 0.00320594 |
| 2026-04-07 | $ 246,031 | $ 163.47 | $ 0.00332646 |
| 2026-04-06 | $ 236,347 | $ 136.11 | $ 0.00307279 |
| 2026-04-05 | $ 237,725 | $ 137.05 | $ 0.00295045 |
| 2026-04-04 | $ 238,617 | $ 4,518.41 | $ 0.00297090 |
| 2026-04-03 | $ 241,992 | $ 287.11 | $ 0.00298010 |
| 2026-04-02 | $ 255,321 | $ 371.34 | $ 0.00302225 |
| 2026-04-01 | $ 244,997 | $ 3,246.92 | $ 0.00318872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
