EVA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 65,666 | $ 156.41 | N/A |
| 2026-04-18 | $ 70,099 | $ 2.95 | $ 0.00008955 |
| 2026-04-17 | $ 70,024 | $ 181.19 | $ 0.00009560 |
| 2026-04-16 | $ 64,924 | $ 116.33 | $ 0.00009550 |
| 2026-04-15 | $ 62,993 | $ 31.15 | $ 0.00008868 |
| 2026-04-14 | $ 65,184 | $ 7.76 | $ 0.00008584 |
| 2026-04-13 | $ 60,970 | $ 2.31 | $ 0.00008897 |
| 2026-04-12 | $ 64,595 | $ 1.54 | $ 0.00008315 |
| 2026-04-11 | $ 65,036 | $ 213.13 | $ 0.00008811 |
| 2026-04-10 | $ 62,834 | $ 29.52 | $ 0.00008870 |
| 2026-04-09 | $ 62,834 | $ 29.52 | $ 0.00008569 |
| 2026-04-06 | $ 58,330 | $ 4.46 | $ 0.00008569 |
| 2026-04-05 | $ 59,922 | $ 4.23 | $ 0.00007955 |
| 2026-04-04 | $ 59,922 | $ 4.23 | $ 0.00008172 |
| 2026-04-03 | $ 61,166 | $ 21.47 | $ 0.00008172 |
| 2026-04-02 | $ 62,599 | $ 22.04 | $ 0.00008317 |
| 2026-04-01 | $ 62,077 | $ 1.097 | $ 0.00008537 |
| 2026-03-31 | $ 61,203 | $ 1.082 | $ 0.00008466 |
| 2026-03-30 | $ 62,174 | $ 9.36 | $ 0.00008355 |
| 2026-03-29 | $ 62,037 | $ 9.34 | $ 0.00008479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
