Evan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 40,872 | $ 71,640 | N/A |
| 2026-04-18 | $ 43,658 | $ 71,717 | $ 0.00004088 |
| 2026-04-17 | $ 44,844 | $ 73,596 | $ 0.00004367 |
| 2026-04-16 | $ 37,832 | $ 73,417 | $ 0.00004485 |
| 2026-04-15 | $ 41,946 | $ 72,876 | $ 0.00003784 |
| 2026-04-14 | $ 39,918 | $ 72,228 | $ 0.00004195 |
| 2026-04-13 | $ 37,852 | $ 71,750 | $ 0.00003993 |
| 2026-04-12 | $ 39,911 | $ 71,787 | $ 0.00003786 |
| 2026-04-11 | $ 40,710 | $ 71,549 | $ 0.00003992 |
| 2026-04-10 | $ 40,030 | $ 72,252 | $ 0.00004072 |
| 2026-04-09 | $ 37,874 | $ 71,599 | $ 0.00004004 |
| 2026-04-08 | $ 39,494 | $ 71,740 | $ 0.00003788 |
| 2026-04-07 | $ 39,009 | $ 61,332 | $ 0.00003950 |
| 2026-04-06 | $ 37,554 | $ 71,802 | $ 0.00003902 |
| 2026-04-05 | $ 38,624 | $ 71,551 | $ 0.00003756 |
| 2026-04-04 | $ 38,454 | $ 72,044 | $ 0.00003863 |
| 2026-04-03 | $ 38,204 | $ 71,965 | $ 0.00003846 |
| 2026-04-02 | $ 40,797 | $ 71,315 | $ 0.00003821 |
| 2026-04-01 | $ 40,324 | $ 72,155 | $ 0.00004081 |
| 2026-03-31 | $ 40,541 | $ 71,318 | $ 0.00004033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
