evaUSDT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,990,965 | $ 5,962.07 | N/A |
| 2026-06-23 | $ 2,993,636 | $ 87.42 | $ 0.997650 |
| 2026-06-22 | $ 2,988,944 | $ 43.81 | $ 0.997444 |
| 2026-06-21 | $ 2,992,012 | $ 15,409.35 | $ 0.998232 |
| 2026-06-20 | $ 3,159,056 | $ 11,826.03 | $ 0.999257 |
| 2026-06-19 | $ 3,158,057 | $ 20,108 | $ 0.998738 |
| 2026-06-18 | $ 3,138,987 | $ 31,802 | $ 0.998423 |
| 2026-06-17 | $ 3,164,358 | $ 1,486.62 | $ 0.998624 |
| 2026-06-16 | $ 3,163,400 | $ 9,289.03 | $ 0.997522 |
| 2026-06-15 | $ 3,161,903 | $ 38,749 | $ 0.997129 |
| 2026-06-14 | $ 3,163,397 | $ 10,433.47 | $ 0.997526 |
| 2026-06-13 | $ 3,164,111 | $ 25,916 | $ 0.996379 |
| 2026-06-12 | $ 3,170,809 | $ 46,385 | $ 0.996701 |
| 2026-06-11 | $ 3,169,965 | $ 2,250.11 | $ 0.998220 |
| 2026-06-10 | $ 3,176,477 | $ 192,554 | $ 0.997959 |
| 2026-06-09 | $ 3,174,073 | $ 8,706.74 | $ 0.998476 |
| 2026-06-08 | $ 3,176,271 | $ 10,225.22 | $ 0.997721 |
| 2026-06-07 | $ 3,172,625 | $ 72,148 | $ 0.999136 |
| 2026-06-06 | $ 3,099,996 | $ 48,326 | $ 0.997989 |
| 2026-06-05 | $ 3,069,253 | $ 133,284 | $ 0.998531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
