Evernode 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,824,369 | $ 3,371.63 | N/A |
| 2026-04-18 | $ 5,399,805 | $ 3,115.86 | $ 0.161029 |
| 2026-04-17 | $ 5,360,563 | $ 3,221.52 | $ 0.149289 |
| 2026-04-16 | $ 4,925,960 | $ 2,422.04 | $ 0.148205 |
| 2026-04-15 | $ 4,700,129 | $ 2,291.97 | $ 0.136186 |
| 2026-04-14 | $ 4,692,124 | $ 2,365.30 | $ 0.129944 |
| 2026-04-13 | $ 4,310,183 | $ 2,114.01 | $ 0.129724 |
| 2026-04-12 | $ 4,311,334 | $ 2,133.19 | $ 0.119164 |
| 2026-04-11 | $ 4,305,212 | $ 2,207.74 | $ 0.119196 |
| 2026-04-10 | $ 4,139,937 | $ 2,334.08 | $ 0.119027 |
| 2026-04-09 | $ 4,555,070 | $ 2,932.52 | $ 0.114458 |
| 2026-04-08 | $ 4,399,032 | $ 2,044.77 | $ 0.125935 |
| 2026-04-07 | $ 3,887,062 | $ 2,451.78 | $ 0.121621 |
| 2026-04-06 | $ 3,736,914 | $ 2,246.16 | $ 0.107469 |
| 2026-04-05 | $ 3,812,061 | $ 2,121.31 | $ 0.103315 |
| 2026-04-04 | $ 3,874,598 | $ 2,186.64 | $ 0.105393 |
| 2026-04-03 | $ 4,167,813 | $ 2,050.34 | $ 0.107122 |
| 2026-04-02 | $ 3,729,444 | $ 2,000.34 | $ 0.115228 |
| 2026-04-01 | $ 3,862,058 | $ 2,751.75 | $ 0.103109 |
| 2026-03-31 | $ 3,924,155 | $ 2,952.47 | $ 0.106777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
