Everscale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,450,762 | $ 72,268 | N/A |
| 2026-04-18 | $ 8,784,349 | $ 62,285 | $ 0.00475983 |
| 2026-04-17 | $ 9,180,875 | $ 27,447 | $ 0.00442421 |
| 2026-04-16 | $ 8,255,421 | $ 34,817 | $ 0.00462402 |
| 2026-04-15 | $ 7,977,404 | $ 33,975 | $ 0.00415790 |
| 2026-04-14 | $ 8,870,253 | $ 80,203 | $ 0.00401779 |
| 2026-04-13 | $ 9,324,682 | $ 30,331 | $ 0.00446762 |
| 2026-04-12 | $ 8,169,107 | $ 14,851.06 | $ 0.00469613 |
| 2026-04-11 | $ 8,388,261 | $ 25,777 | $ 0.00412215 |
| 2026-04-10 | $ 8,938,433 | $ 24,870 | $ 0.00423000 |
| 2026-04-09 | $ 8,960,093 | $ 30,180 | $ 0.00450259 |
| 2026-04-08 | $ 8,205,585 | $ 19,852.07 | $ 0.00451272 |
| 2026-04-07 | $ 8,606,882 | $ 33,971 | $ 0.00412812 |
| 2026-04-06 | $ 9,754,641 | $ 76,682 | $ 0.00432986 |
| 2026-04-05 | $ 12,855,937 | $ 333,151 | $ 0.00491263 |
| 2026-04-04 | $ 8,207,719 | $ 95,865 | $ 0.00645173 |
| 2026-04-03 | $ 5,379,947 | $ 18,471.06 | $ 0.00413280 |
| 2026-04-02 | $ 5,623,128 | $ 70,255 | $ 0.00270959 |
| 2026-04-01 | $ 5,208,585 | $ 21,937 | $ 0.00283376 |
| 2026-03-31 | $ 4,702,965 | $ 11,506.21 | $ 0.00262328 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
