Everton Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 384,628 | $ 325,196 | N/A |
| 2026-10-22 | $ 385,706 | $ 171,413 | $ 0.04667691 |
| 2026-10-21 | $ 382,834 | $ 128,556 | $ 0.04680771 |
| 2026-10-20 | $ 378,951 | $ 112,866 | $ 0.04645916 |
| 2026-10-19 | $ 383,208 | $ 118,092 | $ 0.04598800 |
| 2026-10-18 | $ 385,242 | $ 102,782 | $ 0.04650461 |
| 2026-10-17 | $ 396,315 | $ 176,365 | $ 0.04675140 |
| 2026-10-16 | $ 397,414 | $ 153,229 | $ 0.04809523 |
| 2026-10-15 | $ 399,477 | $ 111,850 | $ 0.04822850 |
| 2026-10-14 | $ 408,162 | $ 182,462 | $ 0.04847896 |
| 2026-10-13 | $ 418,974 | $ 328,744 | $ 0.04953290 |
| 2026-10-12 | $ 418,032 | $ 163,480 | $ 0.050845 |
| 2026-10-11 | $ 411,910 | $ 331,018 | $ 0.050731 |
| 2026-10-10 | $ 417,935 | $ 465,563 | $ 0.04998778 |
| 2026-10-09 | $ 393,214 | $ 62,914 | $ 0.050719 |
| 2026-10-08 | $ 394,726 | $ 124,652 | $ 0.04771886 |
| 2026-10-07 | $ 408,155 | $ 54,464 | $ 0.04790236 |
| 2026-10-06 | $ 410,576 | $ 182,038 | $ 0.04953203 |
| 2026-10-05 | $ 410,509 | $ 81,393 | $ 0.04982582 |
| 2026-10-04 | $ 412,300 | $ 105,232 | $ 0.04981770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
