EverValue Coin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 24,732 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 5,651.14 | $ 40.98 |
| 2026-11-07 | $ 0.000000000000000000 | $ 39,818 | $ 41.56 |
| 2026-11-06 | $ 0.000000000000000000 | $ 467,818 | $ 41.64 |
| 2026-11-05 | $ 0.000000000000000000 | $ 2,792,788 | $ 42.46 |
| 2026-11-04 | $ 0.000000000000000000 | $ 33,067 | $ 44.43 |
| 2026-11-03 | $ 0.000000000000000000 | $ 40,132 | $ 42.78 |
| 2026-11-02 | $ 0.000000000000000000 | $ 33,054 | $ 42.17 |
| 2026-11-01 | $ 0.000000000000000000 | $ 111,847 | $ 42.81 |
| 2026-10-31 | $ 0.000000000000000000 | $ 148,569 | $ 43.08 |
| 2026-10-30 | $ 0.000000000000000000 | $ 44,134 | $ 42.78 |
| 2026-10-29 | $ 0.000000000000000000 | $ 338,021 | $ 42.77 |
| 2026-10-28 | $ 0.000000000000000000 | $ 298,823 | $ 44.12 |
| 2026-10-27 | $ 0.000000000000000000 | $ 11,513.46 | $ 43.94 |
| 2026-10-26 | $ 0.000000000000000000 | $ 30,686 | $ 43.75 |
| 2026-10-25 | $ 0.000000000000000000 | $ 222,219 | $ 43.98 |
| 2026-10-24 | $ 0.000000000000000000 | $ 76,960 | $ 44.26 |
| 2026-10-23 | $ 0.000000000000000000 | $ 31,294 | $ 44.39 |
| 2026-10-22 | $ 0.000000000000000000 | $ 14,719.03 | $ 44.30 |
| 2026-10-21 | $ 0.000000000000000000 | $ 93,669 | $ 45.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
