Everyworld 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 329,884 | $ 484.75 | N/A |
| 2026-04-18 | $ 493,134 | $ 354.53 | $ 0.00007948 |
| 2026-04-17 | $ 339,612 | $ 760.02 | $ 0.00011881 |
| 2026-04-16 | $ 699,552 | $ 12.49 | $ 0.00008182 |
| 2026-04-15 | $ 724,477 | $ 694.88 | $ 0.00016854 |
| 2026-04-14 | $ 730,759 | $ 205.10 | $ 0.00017461 |
| 2026-04-13 | $ 727,889 | $ 2,173.69 | $ 0.00017615 |
| 2026-04-12 | $ 559,375 | $ 8,385.07 | $ 0.00017535 |
| 2026-04-11 | $ 838,345 | $ 5,883.00 | $ 0.00013479 |
| 2026-04-10 | $ 508,002 | $ 483.40 | $ 0.00020197 |
| 2026-04-09 | $ 513,644 | $ 466.05 | $ 0.00012238 |
| 2026-04-08 | $ 579,386 | $ 169.91 | $ 0.00011274 |
| 2026-04-07 | $ 601,635 | $ 3.37 | $ 0.00013959 |
| 2026-04-06 | $ 601,351 | $ 27.30 | $ 0.00014495 |
| 2026-04-05 | $ 415,372 | $ 1.28 | $ 0.00014488 |
| 2026-04-04 | $ 415,376 | $ 1.37 | $ 0.00010007 |
| 2026-04-03 | $ 667,078 | $ 23.19 | $ 0.00010007 |
| 2026-04-02 | $ 707,759 | $ 11.70 | $ 0.00016071 |
| 2026-04-01 | $ 715,799 | $ 135.93 | $ 0.00017052 |
| 2026-03-31 | $ 419,123 | $ 2.96 | $ 0.00017245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
